We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 5.50 | 5.05 | 9.54 % | 1 | 308 |
| 12.00 | 4.20 | 4.60 | 4.40 | 22.22 % | 44 | 219 |
| 13.00 | 3.40 | 3.80 | 3.40 | 38.21 % | 5 | 85 |
| 14.00 | 2.65 | 2.90 | 2.65 | 22.69 % | 5 | 726 |
| 15.00 | 1.95 | 2.20 | 2.05 | 95.24 % | 101 | 1,133 |
| 16.00 | 1.40 | 1.65 | 1.60 | 33.33 % | 122 | 195 |
| 17.00 | 1.00 | 1.20 | 1.05 | 31.25 % | 11 | 362 |
| 18.00 | 0.65 | 0.95 | 0.80 | 100.00 % | 3 | 48 |
| 20.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 77 | 299 |
| 22.00 | 0.10 | 0.20 | 0.20 | 300.00 % | 18 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.10 | 0.25 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.30 | 0.45 | 0.65 | 0.00 % | 0 | 14 |
| 14.00 | 0.45 | 0.60 | 0.90 | 0.00 % | 0 | 100 |
| 15.00 | 0.80 | 1.00 | 0.90 | -18.18 % | 2 | 3 |
| 16.00 | 1.20 | 1.40 | 1.40 | -30.00 % | 1 | 3 |
| 17.00 | 1.75 | 2.05 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.40 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 5.50 | 6.20 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
