Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.50 | 5.90 | 5.05 | 0.00 % | 0 | 308 |
| 12.00 | 4.60 | 5.00 | 5.06 | 0.00 % | 0 | 244 |
| 13.00 | 2.75 | 5.60 | 3.78 | 7.08 % | 93 | 84 |
| 14.00 | 1.85 | 3.30 | 2.97 | 12.08 % | 10 | 721 |
| 15.00 | 1.40 | 2.00 | 2.05 | 0.00 % | 0 | 1,234 |
| 16.00 | 1.60 | 2.00 | 1.70 | 18.06 % | 125 | 250 |
| 17.00 | 1.15 | 1.40 | 1.40 | 21.74 % | 20 | 356 |
| 18.00 | 0.75 | 1.75 | 0.90 | 12.50 % | 5 | 49 |
| 20.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 309 |
| 22.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 125 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.05 | 0.35 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 13 |
| 14.00 | 0.30 | 0.50 | 0.42 | -53.33 % | 1 | 100 |
| 15.00 | 0.55 | 1.10 | 0.89 | 0.00 % | 0 | 2 |
| 16.00 | 0.95 | 1.65 | 1.40 | 0.00 % | 0 | 3 |
| 17.00 | 1.40 | 2.75 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 4.20 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 7.70 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
