![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.60 | 10.90 | 8.60 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.60 | 8.60 | 7.07 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 7.90 | 7.50 | 6.80 | -2.30 | -23.47 % | 2 | 1 | 2/14/2025 |
6.00 | 4.60 | 6.90 | 5.70 | 5.75 | 2.18 | 61.93 % | 2 | 1 | 2/14/2025 |
7.00 | 3.80 | 5.80 | 6.70 | 4.80 | 0.00 | 0.00 % | 0 | 41 | - |
8.00 | 2.65 | 4.90 | 1.82 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.70 | 3.80 | 2.70 | 2.75 | 0.70 | 35.00 % | 2 | 81 | 2/14/2025 |
10.00 | 1.30 | 2.00 | 2.18 | 1.65 | 0.38 | 21.11 % | 32 | 490 | 2/14/2025 |
11.00 | 1.15 | 1.45 | 1.55 | 1.30 | 0.27 | 21.09 % | 17 | 430 | 2/14/2025 |
12.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.06 | -8.45 % | 47 | 264 | 2/14/2025 |
13.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.10 | -20.00 % | 60 | 297 | 2/14/2025 |
14.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.03 | -12.00 % | 36 | 162 | 2/14/2025 |
15.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 2 | 907 | 2/14/2025 |
16.00 | 0.05 | 1.00 | 0.20 | 0.525 | 0.10 | 100.00 % | 1 | 587 | 2/14/2025 |
17.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 309 | - |
18.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
19.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 7 | 307 | 2/14/2025 |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 9 | 1,686 | 2/14/2025 |
25.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 6 | 1,183 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 271 | - |
6.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 379 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 316 | - |
8.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 6 | 79 | 2/14/2025 |
9.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.03 | -15.00 % | 8 | 279 | 2/14/2025 |
10.00 | 0.15 | 0.80 | 0.25 | 0.475 | -0.15 | -37.50 % | 7 | 136 | 2/14/2025 |
11.00 | 0.05 | 0.70 | 0.45 | 0.375 | -0.43 | -48.86 % | 15 | 26 | 2/14/2025 |
12.00 | 0.55 | 1.70 | 0.91 | 1.125 | -0.34 | -27.20 % | 3 | 144 | 2/14/2025 |
13.00 | 1.45 | 2.80 | 2.08 | 2.125 | 0.00 | 0.00 % | 0 | 103 | - |
14.00 | 2.15 | 3.60 | 4.39 | 2.875 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 3.20 | 4.40 | 3.10 | 3.80 | -0.65 | -17.33 % | 2 | 120 | 2/14/2025 |
16.00 | 3.70 | 5.50 | 6.61 | 4.60 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 4.30 | 5.60 | 7.00 | 4.95 | 0.00 | 0.00 % | 0 | 120 | - |
18.00 | 5.30 | 7.00 | 8.60 | 6.15 | 0.00 | 0.00 % | 0 | 132 | - |
19.00 | 6.20 | 8.10 | 7.60 | 7.15 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 7.50 | 8.60 | 9.10 | 8.05 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 13.10 | 13.50 | 15.00 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions