
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
602.50 | 41.75 | 47.45 | 36.45 | 44.60 | 0.45 | 1.25 % | 24 | 19 | 4/25/2025 |
605.00 | 41.05 | 45.55 | 41.50 | 43.30 | 6.53 | 18.67 % | 94 | 56 | 4/25/2025 |
607.50 | 38.70 | 44.50 | 39.30 | 41.60 | 5.45 | 16.10 % | 38 | 25 | 4/25/2025 |
610.00 | 38.70 | 41.70 | 39.31 | 40.20 | 6.11 | 18.40 % | 72 | 260 | 4/25/2025 |
612.50 | 35.95 | 39.90 | 37.01 | 37.925 | 6.11 | 19.77 % | 18 | 22 | 4/25/2025 |
615.00 | 36.05 | 39.65 | 35.90 | 37.85 | 6.27 | 21.16 % | 61 | 39 | 4/25/2025 |
617.50 | 34.20 | 37.65 | 34.58 | 35.925 | 5.68 | 19.65 % | 81 | 7 | 4/25/2025 |
620.00 | 33.75 | 36.80 | 34.99 | 35.275 | 7.54 | 27.47 % | 77 | 387 | 4/25/2025 |
622.50 | 32.05 | 34.30 | 27.53 | 33.175 | 1.53 | 5.88 % | 2 | 10 | 4/25/2025 |
625.00 | 29.60 | 32.90 | 31.50 | 31.25 | 5.00 | 18.87 % | 54 | 40 | 4/25/2025 |
627.50 | 28.15 | 31.50 | 27.00 | 29.825 | 2.25 | 9.09 % | 8 | 14 | 4/25/2025 |
630.00 | 28.20 | 30.50 | 30.00 | 29.35 | 6.16 | 25.84 % | 29 | 316 | 4/25/2025 |
632.50 | 25.55 | 32.00 | 27.40 | 28.775 | 2.18 | 8.64 % | 5 | 16 | 4/25/2025 |
635.00 | 25.05 | 30.00 | 25.80 | 27.525 | 6.85 | 36.15 % | 10 | 32 | 4/25/2025 |
637.50 | 23.10 | 28.65 | 26.00 | 25.875 | 7.84 | 43.17 % | 3 | 2 | 4/25/2025 |
640.00 | 23.45 | 25.90 | 23.25 | 24.675 | 1.95 | 9.15 % | 66 | 105 | 4/25/2025 |
642.50 | 22.10 | 26.35 | 22.59 | 24.225 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
645.00 | 21.80 | 23.85 | 21.74 | 22.825 | 1.86 | 9.36 % | 51 | 43 | 4/25/2025 |
647.50 | 19.40 | 25.30 | 17.30 | 22.35 | -0.58 | -3.24 % | 2 | 8 | 4/25/2025 |
650.00 | 20.00 | 21.95 | 21.00 | 20.975 | 5.00 | 31.25 % | 554 | 1,335 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
602.50 | 24.45 | 28.20 | 29.45 | 26.325 | -1.97 | -6.27 % | 9 | 4 | 4/25/2025 |
605.00 | 23.75 | 29.75 | 30.32 | 26.75 | -3.17 | -9.47 % | 14 | 218 | 4/25/2025 |
607.50 | 24.70 | 30.85 | 32.90 | 27.775 | -0.55 | -1.64 % | 5 | 22 | 4/25/2025 |
610.00 | 26.60 | 30.40 | 29.33 | 28.50 | -6.32 | -17.73 % | 61 | 6 | 4/25/2025 |
612.50 | 28.60 | 32.85 | 0.00 | 30.725 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 27.85 | 32.55 | 49.35 | 30.20 | 0.00 | 0.00 % | 0 | 3 | - |
617.50 | 27.30 | 33.70 | 33.45 | 30.50 | 0.00 | 0.00 % | 12 | 0 | 4/25/2025 |
620.00 | 32.00 | 35.05 | 36.73 | 33.525 | -15.67 | -29.90 % | 4 | 1 | 4/25/2025 |
622.50 | 32.60 | 36.90 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 33.85 | 38.80 | 100.00 | 36.325 | 0.00 | 0.00 % | 0 | 1 | - |
627.50 | 34.45 | 40.45 | 58.40 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 36.90 | 40.60 | 42.07 | 38.75 | -13.93 | -24.88 % | 6 | 13 | 4/25/2025 |
632.50 | 35.85 | 41.85 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
635.00 | 39.50 | 43.35 | 45.07 | 41.425 | -23.16 | -33.94 % | 4 | 1 | 4/25/2025 |
637.50 | 38.70 | 45.15 | 0.00 | 41.925 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 40.85 | 46.05 | 49.00 | 43.45 | -10.20 | -17.23 % | 10 | 2 | 4/25/2025 |
642.50 | 43.35 | 48.55 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
645.00 | 42.60 | 50.90 | 56.40 | 46.75 | 0.00 | 0.00 % | 0 | 2 | - |
647.50 | 46.30 | 51.55 | 0.00 | 48.925 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 47.40 | 53.60 | 59.10 | 50.50 | -1.40 | -2.31 % | 16 | 21 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions