
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 29.70 | 32.55 | 47.65 | 31.125 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 22.15 | 27.20 | 19.08 | 24.675 | 0.00 | 0.00 % | 0 | 18 | - |
487.50 | 26.35 | 28.90 | 25.00 | 27.625 | 2.58 | 11.51 % | 2 | 10 | 09:00:01 |
490.00 | 19.25 | 23.60 | 21.50 | 21.425 | 7.45 | 53.02 % | 1 | 8 | 08:44:35 |
492.50 | 22.60 | 24.65 | 21.40 | 23.625 | 5.15 | 31.69 % | 5 | 26 | 10:17:27 |
495.00 | 20.85 | 23.75 | 17.35 | 22.30 | 4.75 | 37.70 % | 10 | 32 | 09:19:06 |
497.50 | 19.30 | 21.45 | 16.15 | 20.375 | 4.55 | 39.22 % | 3 | 3 | 09:45:43 |
500.00 | 13.45 | 15.80 | 17.00 | 14.625 | 6.85 | 67.49 % | 7 | 110 | 09:13:25 |
502.50 | 16.35 | 18.10 | 14.50 | 17.225 | 5.61 | 63.10 % | 10 | 32 | 10:25:21 |
505.00 | 14.95 | 16.50 | 15.67 | 15.725 | 4.67 | 42.45 % | 18 | 15 | 10:47:39 |
507.50 | 10.00 | 11.85 | 13.25 | 10.925 | 5.00 | 60.61 % | 31 | 17 | 09:13:43 |
510.00 | 8.80 | 10.80 | 11.51 | 9.80 | 5.46 | 90.25 % | 14 | 41 | 09:14:22 |
512.50 | 10.95 | 12.85 | 9.20 | 11.90 | -12.80 | -58.18 % | 3 | 20 | 09:52:38 |
515.00 | 9.85 | 11.60 | 9.25 | 10.725 | 3.83 | 70.66 % | 11 | 24 | 10:32:25 |
517.50 | 8.90 | 10.30 | 8.94 | 9.60 | 4.24 | 90.21 % | 2 | 17 | 09:00:27 |
520.00 | 6.00 | 7.10 | 8.20 | 6.55 | 3.75 | 84.27 % | 8 | 29 | 08:51:28 |
522.50 | 4.50 | 6.40 | 6.00 | 5.45 | 2.45 | 69.01 % | 5 | 19 | 09:17:10 |
525.00 | 6.25 | 6.70 | 5.80 | 6.475 | 2.24 | 62.92 % | 13 | 51 | 10:38:45 |
527.50 | 3.55 | 5.15 | 4.60 | 4.35 | 1.88 | 69.12 % | 1 | 4 | 08:47:01 |
530.00 | 2.96 | 4.60 | 4.00 | 3.78 | 1.30 | 48.15 % | 12 | 52 | 09:17:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 4.60 | 5.25 | 5.00 | 4.925 | -9.50 | -65.52 % | 1 | 30 | 08:50:29 |
485.00 | 7.30 | 8.80 | 8.50 | 8.05 | -4.16 | -32.86 % | 4 | 22 | 09:04:25 |
487.50 | 7.90 | 9.95 | 11.80 | 8.925 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 6.20 | 7.15 | 7.95 | 6.675 | -8.35 | -51.23 % | 17 | 18 | 10:14:04 |
492.50 | 9.50 | 11.40 | 10.80 | 10.45 | -4.40 | -28.95 % | 1 | 10 | 08:42:56 |
495.00 | 7.55 | 8.60 | 8.10 | 8.075 | -9.40 | -53.71 % | 17 | 37 | 10:43:31 |
497.50 | 11.65 | 13.85 | 22.40 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 9.35 | 10.45 | 9.95 | 9.90 | -10.05 | -50.25 % | 46 | 96 | 10:43:25 |
502.50 | 9.95 | 11.70 | 14.80 | 10.825 | -4.95 | -25.06 % | 3 | 14 | 10:05:17 |
505.00 | 11.15 | 12.80 | 19.27 | 11.975 | -1.73 | -8.24 % | 4 | 17 | 09:29:40 |
507.50 | 12.15 | 13.95 | 23.54 | 13.05 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 17.20 | 20.95 | 16.00 | 19.075 | -5.61 | -25.96 % | 14 | 28 | 09:00:00 |
512.50 | 16.20 | 22.95 | 17.58 | 19.575 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 15.65 | 17.80 | 20.00 | 16.725 | -3.50 | -14.89 % | 16 | 8 | 09:54:01 |
517.50 | 21.25 | 25.25 | 10.30 | 23.25 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 18.70 | 20.75 | 29.80 | 19.725 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 20.30 | 23.25 | 11.63 | 21.775 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 21.55 | 24.25 | 31.55 | 22.90 | 0.00 | 0.00 % | 0 | 12 | - |
527.50 | 27.25 | 32.55 | 36.00 | 29.90 | 0.00 | 0.00 % | 0 | 10 | - |
530.00 | 25.00 | 27.35 | 30.00 | 26.175 | -7.58 | -20.17 % | 3 | 99 | 09:06:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions