
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.00 | 30.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.00 | 23.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.00 | 19.10 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.20 | 13.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.00 | 5.60 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.55 | 3.20 | 2.50 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.50 | 1.10 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.00 | 0.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 0.40 | 1.65 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 0.55 | 1.35 | 1.75 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 1.35 | 1.70 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.65 | 3.70 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.40 | 6.50 | 8.57 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 6.60 | 10.00 | 12.42 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 11.20 | 13.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.90 | 19.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.60 | 24.10 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.80 | 29.60 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.50 | 34.40 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.40 | 39.40 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.50 | 44.40 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions