Shutterstock SSTK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
12.50	2.05	4.90	5.50	3.475	0.00	0.00 %	0	3	-
15.00	0.90	2.05	4.95	1.475	0.00	0.00 %	0	5	-
17.50	0.45	0.65	0.45	0.55	0.12	36.36 %	8	37	4/17/2025
20.00	0.10	0.20	0.49	0.15	0.00	0.00 %	0	114	-
22.50	0.35	0.15	0.35	0.25	0.00	0.00 %	0	62	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
32.50	0.10	1.00	0.10	0.55	0.00	0.00 %	0	34	-
35.00	0.11	2.15	0.11	1.13	0.00	0.00 %	0	57	-
37.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
10.00	0.00	4.80	0.00	0.00	0	0	-
12.50	0.30	0.30	0.30	0.30	0	3	-
15.00	1.10	1.10	1.10	1.10	0	120	-
17.50	0.20	5.00	2.54	2.60	0	38	-
20.00	4.50	5.20	4.00	4.85	0	231	-
22.50	7.00	8.40	7.00	7.70	1	10	4/17/2025
25.00	9.30	11.80	6.00	10.55	0	5	-
27.50	3.50	3.50	3.50	3.50	0	1	-
30.00	14.40	16.80	10.00	15.60	0	35	-
32.50	7.37	7.37	7.37	7.37	0	28	-
35.00	17.60	21.60	4.00	19.60	0	20	-
37.50	7.70	7.70	7.70	7.70	0	0	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M