
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 31.10 | 34.60 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.70 | 29.60 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.60 | 24.60 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.90 | 19.80 | 10.40 | 17.85 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 13.80 | 17.20 | 10.70 | 15.50 | -0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.80 | 13.80 | 6.75 | 12.30 | 0.00 | 0.00 % | 0 | 16 | - |
77.50 | 8.50 | 11.20 | 7.00 | 9.85 | 0.00 | 0.00 % | 0 | 49 | - |
80.00 | 6.00 | 8.20 | 7.90 | 7.10 | 0.00 | 0.00 % | 0 | 77 | - |
82.50 | 4.20 | 6.00 | 6.15 | 5.10 | 0.55 | 9.82 % | 190 | 220 | 4/25/2025 |
85.00 | 3.10 | 4.10 | 4.17 | 3.60 | 0.00 | 0.00 % | 0 | 127 | - |
87.50 | 1.90 | 3.80 | 2.45 | 2.85 | -0.24 | -8.92 % | 194 | 107 | 4/25/2025 |
90.00 | 1.05 | 1.35 | 1.25 | 1.20 | -0.35 | -21.87 % | 9 | 951 | 4/25/2025 |
92.50 | 0.40 | 0.65 | 0.59 | 0.525 | -0.11 | -15.71 % | 30 | 121 | 4/25/2025 |
95.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.03 | -12.00 % | 4 | 309 | 4/25/2025 |
97.50 | 0.00 | 2.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 594 | - |
100.00 | 0.00 | 2.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 237 | - |
105.00 | 0.00 | 2.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 356 | - |
110.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
115.00 | 0.00 | 1.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 127 | - |
120.00 | 0.00 | 1.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
65.00 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 0.00 | 2.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 615 | - |
72.50 | 0.00 | 2.20 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 523 | - |
75.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.15 | -50.00 % | 1 | 142 | 4/25/2025 |
77.50 | 0.15 | 0.30 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 110 | - |
80.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 3,080 | - |
82.50 | 0.60 | 0.90 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 2,471 | - |
85.00 | 1.15 | 1.55 | 1.69 | 1.35 | 0.00 | 0.00 % | 0 | 305 | - |
87.50 | 1.75 | 2.45 | 2.20 | 2.10 | -0.40 | -15.38 % | 6 | 93 | 4/25/2025 |
90.00 | 2.40 | 3.80 | 4.75 | 3.10 | 0.00 | 0.00 % | 0 | 368 | - |
92.50 | 3.40 | 6.90 | 5.30 | 5.15 | -4.17 | -44.03 % | 2 | 88 | 4/25/2025 |
95.00 | 5.70 | 8.50 | 12.61 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 8.20 | 11.00 | 22.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.70 | 13.80 | 24.79 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.80 | 18.80 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.60 | 23.60 | 11.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.60 | 29.60 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.60 | 33.90 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions