ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Standex International Corp

Standex International Corp (SXI)

136.23
0.42
(0.31%)
Closed April 19 3:00PM
136.21
-0.02
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0024.5029.000.0026.750.000.00 %00-
115.0020.2024.500.0022.350.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0011.6016.000.0013.800.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.004.508.806.006.650.000.00 %04-
140.000.000.000.000.000.000.00 %00-
145.000.054.900.002.4750.000.00 %00-
150.000.954.800.002.8750.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.000.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.154.800.002.4750.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.754.801.452.7750.000.00 %01-
120.001.951.951.951.950.000.00 %01-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.003.107.900.005.500.000.00 %00-
140.005.6010.400.008.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.003.503.503.503.500.000.00 %02-
155.0017.5021.900.0019.700.000.00 %00-
160.005.105.105.105.100.000.00 %05-
165.001.551.551.551.550.000.00 %011-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
al44 al44 6 minutes ago
Endangered Dem Jon Ossoff Rakes in Millions – But Does It Matter?

Get ready for more Trump outrage ads.

by Corey Smith | Apr 19, 2025


First-term Senator Jon Ossoff, a Georgia Democrat running for re-election next year, has already raised $11 milli
Implanting Implanting 8 minutes ago
Yet another fantastic interview with Judy Shelton. Trump claims he wants to drain the Swamp, so start at the Swampiest part of government. THE FED.

Judy speaks to how the Fed literally undermines U.S. interests and money by giving deals to foreign banks at the expense of our banks and
FFMGF
GolfnutBoston GolfnutBoston 8 minutes ago
Hi OS,Yes I did notice Webull's rum earlier in the week. I was trying to take a break from the board for the holiday. We had 6 inches of snow last Saturday and today will be 85 degrees. Time to carry the golf clubs out from the basement. Enjoy the rest of the weekend and hopefully the yield sign goe
AFFU
pepeoil pepeoil 8 minutes ago
You are a pr guy. You are paid to talk chit. Leave the statistics to me. Your estimates don’t mean chit.
AZRH
ergo sum ergo sum 8 minutes ago
The con man has an explanation for everything. He pretends regularly that he has no idea what his people are doing.
ergo sum ergo sum 9 minutes ago
The con man has an explanation for everything. He pretends regularly that he has no idea what his people are doing.
powerwalker powerwalker 9 minutes ago
PW imo should be especially interested in seeing the subgroup analysis that reveals whether your contention or his own is categorically correct or incorrect.

Investor, you know I have been waiting with bated breathe for that data. Ever since the 7 DPZ-naive showed improvements after
DPZ
JerryCampbell JerryCampbell 9 minutes ago
Wrong. It's not what you think it is, despite your certainty and bolding.

Daily short volume is market maker activity to maintain orderly markets. It is not investor position shorting that is reported bi-monthly. Those are not the same thing.

Please take the opportun
NWBO
al44 al44 9 minutes ago
Trump’s Patience With Russia Is Wearing Thin

Indications are that the US is growing tired of the lack of ceasefire progress.

by Dave Patterson | Apr 19, 2025 |


When is enough enough? This is the question President Donald Trump may be asking regard
SC8 SC8 10 minutes ago
Make that decades
RDGL
NoMoDo NoMoDo 10 minutes ago
Wow, that sounds like the two are related somehow as a lack of effort on one side, but motivation on the other. Maybe the company officers were all sitting around drinking beer and watching women's lacrosse on ESPN and said... I think we should maybe file our 10k soon... maybe after a commercial...
HMBL
TooFrank TooFrank 10 minutes ago
Nio Firefly officially launches 1st model, starts at $16,410

Deliveries of Firefly cars will begin on April 29, with a BaaS battery rental purchase option available on August 1.
Firefly's starting price is 19.49 percent lower than the pre-sales price, and is also lower than th
NIO
SC8 SC8 11 minutes ago
Um, look in the mirror recently? Regarding RDGL, I'm citing facts. The fact MK has been moving goal posts for years is just a fact, not an opinion. Yet some still hang on his every word. The guy has no credibility.
RDGL
dinogreeves dinogreeves 12 minutes ago
Thank you.
FITY
Investor2014 Investor2014 12 minutes ago
The norm is that patent grants takes time with a lot of back and forth between patent offices and applicants via their IP law firms. Very few patents flies through without touching the walls. The fastest I know of is just under 2 years, which happens to include one of mine. Often a grant takes over
AVXL
DoYourOwnDD DoYourOwnDD 12 minutes ago
It doesn't matter how many shares are issued to Ybyra, they're still not considered part of the float.

Enjoy bashing (working) all weekend, I'll be spending Easter with family, have a blessed one!
HMBL
VMLG17 VMLG17 13 minutes ago
Delete.
NWBO
al44 al44 13 minutes ago
‘Maryland Man’ Kilmar Garcia: A Story Spun by Communist Guerrillas

The progressives pushing this false narrative represent something far more sinister than a vicious criminal gang.

by Joe Schaeffer | Apr 19, 2025


To discover how the myth of “Mary
sharkey1 sharkey1 14 minutes ago
Now, Elite has till June 19 to respond, and IMO they should drag their feet, take their time, wait
and see what happens with the Accord suit.
ELTP
biotechinvestor1 biotechinvestor1 15 minutes ago
 This is quality. With amazing fundamentals like these, all dips are buys. Institutions know and that's why it is 98% institutionally owned.

Halozyme PE ratios:


Earnings Growth:

PEG

https://www.nasdaq.com/market-activity/stocks/halo
HALO
dshade dshade 15 minutes ago
They about to hit this out of the ballpark after throwing you a screwball/splitter/forkball.
CBRF
SC8 SC8 15 minutes ago
Sorry, but it's just a fact. Even with RDGLs bogus accounting excluding overhead from costs to fill an IsoPet order, it's still sold below cost. Expanding IsoPet just accelerates cash burn and distracts from only thing that can save RDGL now: getting Radiogel to market
RDGL
Morita702 Morita702 17 minutes ago
Chatgpt is your friend but the mustaches have the dictionary out next to yesterday's NY Post at the office.
AHRO
PENNY PIRATE PENNY PIRATE 18 minutes ago
*****The Processing Facility Completion was Fantastic News, but there are Many More Catalysts on the Horizon! The Green Light is On for Plant Operations to Rock-It, Note Closure Finalization Details, Share Buy-Back/s Details, New Wallet Launch with AI and On/Off Ramp - Merch
AABB
Rick001 Rick001 19 minutes ago
Anyone still around here. Any interest in this mine?
ECR