We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 476 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 52.60 | 54.50 | 30.86 | 0.00 % | 0 | 146 |
| 340.00 | 42.00 | 44.50 | 39.02 | 0.00 % | 0 | 1,129 |
| 350.00 | 32.40 | 34.60 | 32.62 | 8.95 % | 7 | 1,849 |
| 360.00 | 22.50 | 24.50 | 23.36 | 16.45 % | 42 | 384 |
| 370.00 | 12.60 | 14.60 | 13.83 | 35.99 % | 51 | 552 |
| 380.00 | 2.45 | 4.60 | 3.60 | 148.28 % | 367 | 719 |
| 390.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 33 | 849 |
| 400.00 | 0.25 | 0.10 | 0.10 | -60.00 % | 1 | 620 |
| 410.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 828 |
| 420.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.48 | 0.75 | 0.04 | -91.67 % | 2 | 458 |
| 340.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,884 |
| 350.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 699 |
| 360.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 1,802 |
| 370.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 6 | 265 |
| 380.00 | 0.10 | 0.30 | 0.05 | -97.63 % | 234 | 270 |
| 390.00 | 5.50 | 7.50 | 10.40 | 0.00 % | 0 | 69 |
| 400.00 | 15.40 | 18.00 | 17.50 | -14.22 % | 40 | 45 |
| 410.00 | 25.50 | 27.60 | 49.81 | 0.00 % | 0 | 0 |
| 420.00 | 34.60 | 37.90 | 30.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
