We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.70 | 47.60 | 58.82 | 0.00 % | 0 | 120 |
| 330.00 | 35.70 | 37.50 | 30.50 | 0.00 % | 0 | 148 |
| 340.00 | 26.60 | 28.10 | 21.00 | 0.00 % | 0 | 1,165 |
| 350.00 | 18.30 | 19.20 | 18.70 | 37.50 % | 1 | 1,883 |
| 360.00 | 10.90 | 11.60 | 10.10 | -1.94 % | 1 | 428 |
| 370.00 | 5.40 | 5.90 | 5.13 | -0.39 % | 20 | 941 |
| 380.00 | 2.20 | 2.50 | 2.20 | -6.38 % | 88 | 644 |
| 390.00 | 0.65 | 0.80 | 0.75 | -11.76 % | 22 | 1,052 |
| 400.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 27 | 690 |
| 410.00 | 0.33 | 0.70 | 0.33 | 0.00 % | 0 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 0.75 | 0.60 | 0.00 % | 0 | 1,614 |
| 330.00 | 0.60 | 0.90 | 1.80 | 0.00 % | 0 | 457 |
| 340.00 | 1.25 | 1.45 | 1.70 | 25.93 % | 1 | 1,915 |
| 350.00 | 2.50 | 2.80 | 3.54 | 0.00 % | 0 | 836 |
| 360.00 | 5.10 | 5.40 | 5.00 | -34.21 % | 15 | 1,173 |
| 370.00 | 9.40 | 10.00 | 11.44 | 0.00 % | 0 | 339 |
| 380.00 | 16.00 | 17.30 | 18.20 | -2.15 % | 5 | 212 |
| 390.00 | 24.80 | 26.70 | 27.60 | 0.00 % | 0 | 100 |
| 400.00 | 33.80 | 36.70 | 13.50 | 0.00 % | 0 | 43 |
| 410.00 | 43.60 | 46.80 | 46.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
