
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 103.50 | 113.00 | 129.50 | 108.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 97.00 | 104.00 | 130.00 | 100.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 86.30 | 95.00 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 78.50 | 86.90 | 77.40 | 82.70 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 69.40 | 79.00 | 67.40 | 74.20 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 62.00 | 71.00 | 90.00 | 66.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 56.70 | 62.00 | 55.50 | 59.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 41.70 | 48.70 | 47.55 | 45.20 | 2.55 | 5.67 % | 4 | 6 | 13:42:13 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 24.80 | 31.00 | 28.84 | 27.90 | -6.07 | -17.39 % | 4 | 56 | 13:42:13 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 13.10 | 19.00 | 18.84 | 16.05 | 0.00 | 0.00 % | 0 | 107 | - |
1,390.00 | 10.60 | 16.00 | 43.50 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 7.90 | 13.40 | 8.02 | 10.65 | -7.37 | -47.89 % | 3 | 15 | 11:36:04 |
1,410.00 | 4.20 | 11.60 | 11.31 | 7.90 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 1.35 | 9.50 | 9.49 | 5.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 4.30 | 10.00 | 12.95 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 7.50 | 11.00 | 7.00 | 9.25 | 0.00 | 0.00 % | 0 | 62 | - |
1,260.00 | 6.10 | 13.00 | 8.02 | 9.55 | 0.00 | 0.00 % | 0 | 4 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 10.00 | 18.00 | 16.80 | 14.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 14.60 | 20.80 | 18.50 | 17.70 | 0.00 | 0.00 % | 0 | 20 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 23.00 | 30.00 | 40.29 | 26.50 | 10.57 | 35.57 % | 1 | 20 | 11:35:23 |
1,340.00 | 27.40 | 34.00 | 50.00 | 30.70 | 28.98 | 137.87 % | 1 | 8 | 11:16:56 |
1,350.00 | 32.70 | 38.70 | 54.40 | 35.70 | 16.45 | 43.35 % | 1 | 6 | 11:14:01 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 41.00 | 50.40 | 32.00 | 45.70 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 48.50 | 55.90 | 56.41 | 52.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,390.00 | 56.90 | 63.80 | 59.30 | 60.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 72.20 | 79.00 | 58.06 | 75.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,420.00 | 81.20 | 87.00 | 78.00 | 84.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions