
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.93 | 3.75 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.06 | 2.79 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.12 | 2.32 | 0.00 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.53 | 1.84 | 3.15 | 1.685 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.04 | 1.33 | 1.10 | 1.185 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.07 | -10.77 % | 14 | 347 | 4/25/2025 |
7.50 | 0.30 | 0.38 | 0.38 | 0.34 | 0.01 | 2.70 % | 58 | 160 | 4/25/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.02 | -28.57 % | 18 | 352 | 4/25/2025 |
9.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 24 | 325 | 4/25/2025 |
10.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 576 | 4/25/2025 |
10.50 | 0.01 | 0.18 | 0.02 | 0.095 | -0.01 | -33.33 % | 24 | 42 | 4/25/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 727 | - |
5.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.08 | -61.54 % | 10 | 38 | 4/25/2025 |
6.00 | 0.06 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00 % | 15 | 729 | 4/25/2025 |
6.50 | 0.17 | 0.25 | 0.21 | 0.21 | -0.02 | -8.70 % | 187 | 108 | 4/25/2025 |
7.00 | 0.34 | 0.39 | 0.38 | 0.365 | -0.02 | -5.00 % | 318 | 636 | 4/25/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.98 | 1.29 | 0.97 | 1.135 | -0.03 | -3.00 % | 4 | 75 | 4/25/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.84 | 1.94 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 145 | - |
9.50 | 2.23 | 2.44 | 2.33 | 2.335 | 0.13 | 5.91 % | 4 | 10 | 4/25/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.25 | 3.40 | 3.22 | 3.325 | -0.93 | -22.41 % | 3 | 9 | 4/25/2025 |
11.00 | 3.75 | 3.90 | 3.80 | 3.825 | 0.68 | 21.79 % | 2 | 18 | 4/25/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions