ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TDS Telephone and Data Systems Inc

34.685
0.315 (0.92%)
Last Updated: 09:49:14
Delayed by 15 minutes

TDS Jan 17 2025 17.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 436 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

TDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.5012.1012.5012.050.00 %086
25.009.7010.009.500.00 %01,076
30.004.805.105.008.70 %102,095
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.100.010.00 %0436
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.001.351.502.300.00 %023
40.004.905.905.000.00 %02

Your Recent History

Delayed Upgrade Clock