S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.84

0.47 (1.37%)

Last Updated: 10:02:08

Delayed by 15 minutes

TDS Jan 17 2025 25 Put

View Full TDS Chain

0.32 0.00 (0.00%)

Bid	0.32	Volume	0	Exp. Date	Jan 17 2025
Offer	0.75	Open Interest	1,641	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.32	Last Trade	- -

TDS Option Chain - Jan 17 2025

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.20	17.60	14.80	0.00 %	0	87
20.00	14.40	16.80	14.69	0.00 %	0	867
22.50	12.30	12.60	12.05	0.00 %	0	86
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.00	5.20	5.00	8.70 %	10	2,095
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.14	0.20	0.10	-28.57 %	1	1,511

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.01	0.10	0.01	0.00 %	0	436
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.26	0.10	0.26	0.00 %	0	565
25.00	0.32	0.75	0.32	0.00 %	0	1,641
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions