ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDS Telephone and Data Systems Inc

34.80
0.43 (1.25%)
Last Updated: 09:51:13
Delayed by 15 minutes

TDS Jan 17 2025 20 Call

14.69 0.00 (0.00%)
Bid 14.40 Volume 0 Exp. Date Jan 17 2025
Offer 16.80 Open Interest 867 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.69 Last Trade - -

TDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0014.4016.8014.690.00 %0867
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.140.750.10-28.57 %11,511

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.260.100.260.00 %0565
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00