ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDS Telephone and Data Systems Inc

33.59
0.60 (1.82%)
After Hours
Last Updated: 15:20:01
Delayed by 15 minutes

TDS Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.9016.3014.800.00 %087
20.0013.5013.7014.800.00 %0866
22.5010.9011.2012.050.00 %086
25.008.508.708.6012.42 %211,065
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.100.200.100.00 %01,532

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.850.750.850.00 %0430
22.500.310.150.15-51.61 %2567
25.001.040.751.040.00 %01,642
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.006.007.005.700.00 %01