S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.84

0.47 (1.37%)

Last Updated: 10:03:35

Delayed by 15 minutes

TDS Jan 17 2025 17.5 Call

View Full TDS Chain

14.80 0.00 (0.00%)

Bid	15.20	Volume	0	Exp. Date	Jan 17 2025
Offer	17.60	Open Interest	87	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.80	Last Trade	- -

TDS Option Chain - Jan 17 2025

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	14.40	16.80	14.69	0.00 %	0	867
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.70	10.10	9.50	0.00 %	0	1,076
30.00	5.00	5.20	5.00	8.70 %	10	2,095
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.14	0.20	0.10	-28.57 %	1	1,511

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.01	0.10	0.01	0.00 %	0	436
20.00	0.85	0.75	0.85	0.00 %	0	430
22.50	0.26	0.10	0.26	0.00 %	0	565
25.00	0.32	0.75	0.32	0.00 %	0	1,641
30.00	0.10	0.25	0.30	0.00 %	0	220
35.00	1.30	1.40	2.30	0.00 %	0	23
40.00	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Anavex Life Sciences

KULR Technology

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions