We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.05 | 6.35 | 6.17 | -0.48 % | 7 | 354 |
| 146.00 | 4.30 | 5.35 | 4.80 | 2.56 % | 1 | 28 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.05 | 3.15 | 3.11 | -11.14 % | 23 | 70 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.33 | 0.37 | 0.34 | -32.00 % | 1,486 | 1,527 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.06 | 0.08 | 0.06 | -40.00 % | 89 | 906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 0.39 | 0.38 | -35.59 % | 26 | 258 |
| 146.00 | 0.49 | 0.54 | 0.52 | -36.59 % | 11 | 66 |
| 147.00 | 0.68 | 0.74 | 0.73 | -27.00 % | 21 | 84 |
| 148.00 | 0.95 | 1.01 | 0.97 | -26.52 % | 51 | 195 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.71 | 1.80 | 1.80 | -18.18 % | 684 | 1,440 |
| 152.50 | 3.20 | 3.35 | 3.67 | -3.42 % | 44 | 187 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.75 | 8.30 | 6.80 | 0.00 % | 0 | 42 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
