
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 42.10 | 43.05 | 40.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.20 | 32.20 | 34.00 | 30.70 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.40 | 22.40 | 14.90 | 20.90 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.10 | 8.00 | 8.10 | 7.55 | -3.60 | -30.77 % | 2 | 73 | 14:04:19 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.70 | 3.30 | 2.15 | 2.50 | -2.55 | -54.26 % | 4 | 185 | 13:09:19 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.60 | 400.00 % | 1 | 285 | 09:01:39 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 10 | 10:25:59 |
140.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.08 | 2.20 | 0.08 | 1.14 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 0.05 | 2.25 | 0.15 | 1.15 | 0.05 | 50.00 % | 1 | 22 | 11:49:49 |
155.00 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.15 | 60.00 % | 5 | 55 | 14:34:04 |
165.00 | 0.35 | 0.55 | 0.80 | 0.45 | 0.37 | 86.05 % | 1 | 73 | 09:38:06 |
170.00 | 0.65 | 1.20 | 0.77 | 0.925 | 0.12 | 18.46 % | 3 | 117 | 13:41:08 |
175.00 | 1.20 | 1.55 | 1.25 | 1.375 | 0.02 | 1.63 % | 4 | 205 | 14:46:39 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.90 | 8.00 | 8.54 | 6.95 | 2.14 | 33.44 % | 2 | 118 | 09:48:23 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.70 | 16.60 | 12.50 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.00 | 67.90 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.00 | 77.30 | 0.00 | 75.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions