We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.80 | 7.10 | 5.30 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.70 | 3.10 | 3.00 | 2.40 | -0.40 | -11.76 % | 2 | 515 | 3/10/2025 |
| 11.00 | 2.00 | 2.15 | 1.90 | 2.075 | -0.56 | -22.76 % | 1 | 486 | 3/10/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.29 | -29.29 % | 56 | 2,289 | 3/10/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 671 | 3/10/2025 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 511 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 99 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 30 | 568 | 3/10/2025 |
| 11.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 3 | 963 | 3/10/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.19 | 28.79 % | 82 | 1,583 | 3/10/2025 |
| 14.00 | 1.45 | 1.60 | 1.25 | 1.525 | 0.00 | 0.00 % | 0 | 904 | - |
| 15.00 | 2.25 | 2.40 | 2.33 | 2.325 | 0.00 | 0.00 % | 0 | 325 | - |
| 16.00 | 3.10 | 5.00 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.00 | 5.30 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.90 | 9.30 | 8.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
alchemytrader
4 years ago
GoliathVette
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
green maschine
4 years ago
ClayTrader
4 years ago
green maschine
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
@LaughinPaulRyan
5 years ago
weedtrader420
5 years ago
weedtrader420
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
