Tennant TNC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tennant Co (TNC)
Tennant Co (TNC) Options

Tennant Co (TNC)

69.80

1.62

(2.38%)

Closed April 22 3:00PM

Delayed by 15 minutes

69.80

0.00

(0.00%)

After Hours: 6:53PM

Delayed by 15 minutes

TNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
45.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
60.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
65.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	1.48	1.48	0.00	0.00 %	0	10	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
105.00	32.80	37.50	0.00	35.15	0.00	0.00 %	0	0	-
110.00	37.80	42.50	0.00	40.15	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.5M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.37M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.93M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.86M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.73k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
PNBKPatriot National Bancorp Inc	US$ 3.07 (-23.82%)	361.41k
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	366.68M
DMNDamon Inc	US$ 0.0037 (-11.90%)	310.74M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.85M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	130.1M

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Reports 2019 Second-Quarter Results

Net sales of $299.7 million in the second quarter, an increase of 3.8 percent organically Adjusted EBITDA growth of 17.1 percent to $41.8 million, up 170 basis points to 13.9 percent of sales Second-quarter GAAP diluted earnings per share of $0.81; adjusted diluted EPS of $1....

Got this from Tennant Company Reports 2019 Second-Quarter Results

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Announces Agreement with Major U.S. Retailer to Supply Fleet of Robotic Floor Cleaners

Walmart selects Tennant automated T7AMR (Autonomous Mobile Robot) units equipped with robotic navigation to deploy across select Walmart supercenters in the U.S. Tennant Company (NYSE: TNC), a world leader in designing, manufacturing and marketing of solutions to reinvent how the wo...

Got this from https://marketwirenews.com/news-releases/tennant-company-announces-agreement-with-major-u-s-retailer-to-supply-fleet-of-robotic-floor-cleaners-7978136.html

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Names Mary E. Talbott as Senior Vice President, General Counsel and Corporate Secretary

Tennant Company (NYSE: TNC), a leading cleaning solutions provider, announces the appointment of Mary E. Talbott as Senior Vice President, General Counsel and Corporate Secretary, effective January 28, 2019. This press release features multimedia. View the full release here: https://www...

Find out more https://marketwirenews.com/news-releases/tennant-company-names-mary-e-talbott-as-senior-vice-president-general-counsel-and-corporate-secretary-7551188.html

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TNC
Finviz: http://finviz.com/quote.ashx?t=TNC
~ BusyStock: http://busystock.com/i.php?s=TNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TNC
Finviz: http://finviz.com/quote.ashx?t=TNC
~ BusyStock: http://busystock.com/i.php?s=TNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Tennant Company (Tennant) manufactures and markets solutions that help create a cleaner, safer, healthier world. Tennant’s floor maintenance and outdoor cleaning equipment, chemical-free cleaning technologies, specialty surface coatings and related products are used to clean and coat surfaces in factories, office buildings, parking lots and streets, airports, hospitals, schools, warehouses, shopping centers and other retail environments. The customers include building service contract cleaners to whom organizations outsource facilities maintenance, as well as user businesses, healthcare facilities, schools and local, state and federal governments who handle facilities maintenance themselves. In June 2011, Tennant and its Orbio Technologies Group announced the acquisition of Water Star, Inc.

http://www.google.com/finance?q=TNC

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions