
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.60 | 9.30 | 7.20 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.40 | 5.80 | 5.88 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.60 | 4.00 | 3.32 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.70 | 1.90 | 1.75 | 1.80 | 0.40 | 29.63 % | 1 | 62 | 4/28/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.02 | 4.17 % | 9 | 6 | 4/28/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.65 | 0.08 | 0.08 | -0.72 | -90.00 % | 3 | 8 | 4/28/2025 |
109.00 | 0.00 | 0.20 | 5.09 | 5.09 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.15 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 93 | - |
92.00 | 0.00 | 0.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.34 | -57.63 % | 3 | 29 | 4/28/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.80 | 0.95 | 1.30 | 0.875 | -0.45 | -25.71 % | 15 | 6 | 4/28/2025 |
100.00 | 1.15 | 2.10 | 1.72 | 1.625 | -0.10 | -5.49 % | 6 | 8 | 4/28/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.00 | 3.20 | 8.58 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.30 | 4.80 | 9.76 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.00 | 6.80 | 13.19 | 5.90 | 0.00 | 0.00 % | 0 | 17 | - |
108.00 | 6.00 | 7.80 | 13.70 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
109.00 | 7.00 | 8.70 | 7.40 | 7.85 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 8.00 | 9.70 | 14.30 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions