We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.35 | 13.55 | 13.90 | -17.90 % | 29 | 50 |
| 182.50 | 11.10 | 11.35 | 12.00 | -28.99 % | 1 | 33 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.55 | 5.60 | 5.61 | -45.00 % | 572 | 796 |
| 192.50 | 4.05 | 4.15 | 4.15 | -49.64 % | 1,030 | 247 |
| 195.00 | 2.90 | 2.94 | 2.96 | -54.18 % | 3,547 | 2,090 |
| 197.50 | 1.97 | 1.99 | 1.99 | -59.39 % | 1,011 | 619 |
| 200.00 | 1.29 | 1.30 | 1.31 | -63.10 % | 9,385 | 5,980 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.96 | 1.98 | 1.94 | 67.24 % | 1,810 | 1,619 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.80 | 3.85 | 3.85 | 77.42 % | 733 | 1,747 |
| 195.00 | 5.10 | 5.20 | 4.98 | 71.13 % | 3,663 | 6,400 |
| 197.50 | 6.65 | 6.75 | 6.55 | 68.38 % | 257 | 1,973 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 10.45 | 10.65 | 10.15 | 54.02 % | 99 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
