We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.66 | Volume | 4,580 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 8,199 | Day's Range | 1.20 - 3.38 |
| Open | 1.71 | Prev Close | 1.60 | Last Trade | 2/24/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.30 | 9.45 | 9.40 | -35.17 % | 123 | 4,675 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.25 | 4.30 | 4.25 | -48.42 % | 1,038 | 247 |
| 195.00 | 3.00 | 3.10 | 3.05 | -52.79 % | 3,595 | 2,090 |
| 197.50 | 2.07 | 2.10 | 2.06 | -57.96 % | 1,047 | 619 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.86 | 0.88 | 0.84 | -67.44 % | 1,897 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.59 | 0.61 | 0.63 | 34.04 % | 1,295 | 5,903 |
| 182.50 | 0.88 | 0.90 | 0.91 | 44.44 % | 338 | 733 |
| 185.00 | 1.30 | 1.32 | 1.30 | 54.76 % | 2,782 | 7,666 |
| 187.50 | 1.88 | 1.90 | 1.89 | 62.93 % | 1,821 | 1,619 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.95 | 5.00 | 5.10 | 75.26 % | 3,713 | 6,400 |
| 197.50 | 6.45 | 6.55 | 6.59 | 69.41 % | 258 | 1,973 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
