We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 52 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 36 | Day's Range | 7.25 - 9.13 |
| Open | 7.69 | Prev Close | 12.30 | Last Trade | 2/24/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.30 | 13.55 | 13.90 | -17.90 % | 29 | 50 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.20 | 7.35 | 7.30 | -40.65 % | 52 | 36 |
| 190.00 | 5.55 | 5.65 | 5.53 | -45.78 % | 630 | 796 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.03 | 2.06 | 2.00 | -59.18 % | 1,054 | 619 |
| 200.00 | 1.34 | 1.37 | 1.33 | -62.54 % | 9,979 | 5,980 |
| 202.50 | 0.86 | 0.88 | 0.86 | -66.67 % | 1,901 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.68 | 0.70 | 0.67 | 42.55 % | 1,301 | 5,903 |
| 182.50 | 1.00 | 1.03 | 1.01 | 60.32 % | 350 | 733 |
| 185.00 | 1.46 | 1.48 | 1.48 | 76.19 % | 2,856 | 7,666 |
| 187.50 | 2.08 | 2.10 | 2.06 | 77.59 % | 1,827 | 1,619 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.95 | 4.00 | 3.70 | 70.51 % | 760 | 1,747 |
| 195.00 | 5.25 | 5.35 | 5.15 | 76.98 % | 3,720 | 6,400 |
| 197.50 | 6.80 | 6.90 | 6.82 | 75.32 % | 262 | 1,973 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 10.60 | 10.80 | 10.15 | 54.02 % | 99 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
