We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 231 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 1,973 | Day's Range | 3.45 - 7.50 |
| Open | 4.55 | Prev Close | 3.89 | Last Trade | 2/24/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.15 | 8.30 | 8.75 | -28.86 % | 44 | 36 |
| 190.00 | 6.30 | 6.40 | 6.52 | -36.08 % | 408 | 796 |
| 192.50 | 4.70 | 4.80 | 4.85 | -41.14 % | 952 | 247 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.63 | 0.65 | 0.63 | 0.00 % | 312 | 733 |
| 185.00 | 0.95 | 0.98 | 0.97 | 15.48 % | 2,588 | 7,666 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.07 | 2.11 | 2.06 | 28.75 % | 4,464 | 8,199 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.15 | 7.35 | 7.23 | 41.21 % | 769 | 9,969 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 11.25 | 11.50 | 11.24 | 35.42 % | 151 | 2,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
