We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 6,011 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 6,771 | Day's Range | 0.50 - 1.57 |
| Open | 1.16 | Prev Close | 1.74 | Last Trade | 2/24/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.35 | 9.50 | 9.40 | -35.17 % | 134 | 4,675 |
| 187.50 | 7.45 | 7.60 | 7.45 | -39.43 % | 55 | 36 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.25 | 4.35 | 4.30 | -47.82 % | 1,065 | 247 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.10 | 2.13 | 2.16 | -55.92 % | 1,063 | 619 |
| 200.00 | 1.39 | 1.41 | 1.42 | -60.00 % | 10,049 | 5,980 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.63 | 0.65 | 0.64 | 36.17 % | 1,308 | 5,903 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.75 | 3.85 | 3.70 | 70.51 % | 760 | 1,747 |
| 195.00 | 5.05 | 5.10 | 5.03 | 72.85 % | 3,721 | 6,400 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 8.50 | 8.33 | 62.70 % | 816 | 9,969 |
| 202.50 | 10.30 | 10.50 | 10.40 | 57.81 % | 102 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
