We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.85 | 14.05 | 14.80 | -12.58 % | 18 | 50 |
| 182.50 | 11.60 | 11.80 | 12.00 | -28.99 % | 1 | 33 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.55 | 7.75 | 7.81 | -36.50 % | 48 | 36 |
| 190.00 | 5.80 | 5.90 | 6.00 | -41.18 % | 533 | 796 |
| 192.50 | 4.30 | 4.40 | 4.45 | -46.00 % | 954 | 247 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.36 | 1.39 | 1.42 | -60.00 % | 9,190 | 5,980 |
| 202.50 | 0.85 | 0.87 | 0.90 | -65.12 % | 1,839 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.80 | 0.82 | 0.81 | 28.57 % | 324 | 733 |
| 185.00 | 1.18 | 1.21 | 1.12 | 33.33 % | 2,741 | 7,666 |
| 187.50 | 1.73 | 1.76 | 1.65 | 42.24 % | 1,799 | 1,619 |
| 190.00 | 2.48 | 2.50 | 2.43 | 51.87 % | 4,499 | 8,199 |
| 192.50 | 3.45 | 3.50 | 3.17 | 46.08 % | 675 | 1,747 |
| 195.00 | 4.65 | 4.75 | 4.70 | 61.51 % | 3,639 | 6,400 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.90 | 8.10 | 8.00 | 56.25 % | 784 | 9,969 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
