We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.82 | Volume | 1,414 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,730 | Day's Range | 0.33 - 1.06 |
| Open | 0.33 | Prev Close | 0.72 | Last Trade | 6/27/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 6.25 | 5.50 | -7.56 % | 60 | 487 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.37 | 1.56 | 1.33 | -36.67 % | 43 | 1,702 |
| 70.00 | 0.68 | 0.83 | 0.70 | -45.74 % | 1,456 | 3,084 |
| 71.00 | 0.25 | 0.28 | 0.25 | -63.77 % | 1,642 | 2,133 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 43 | 652 |
| 66.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 45 | 2,600 |
| 67.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 51 | 1,376 |
| 68.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 115 | 2,803 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.34 | 0.37 | 0.42 | 31.25 % | 611 | 2,202 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.58 | 1.84 | 1.90 | 40.74 % | 49 | 448 |
| 73.00 | 2.39 | 2.92 | 2.75 | 25.57 % | 36 | 203 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
