Universal Health Services UHS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

Universal Health Services (UHS)

172.91

1.23

(0.72%)

Closed April 29 3:00PM

Delayed by 15 minutes

167.57

-5.34

(-3.09%)

After Hours: 6:59PM

Delayed by 15 minutes

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	42.20	45.20	0.00	43.70	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	27.90	31.10	15.80	29.50	0.00	0.00 %	0	130	-
150.00	23.70	26.60	0.00	25.15	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	10.50	14.30	12.70	12.40	0.00	0.00 %	0	18	-
170.00	9.90	12.30	11.00	11.10	1.60	17.02 %	5	365	4/28/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	4.90	7.80	5.30	6.35	0.30	6.00 %	104	215	4/28/2025
185.00	3.60	3.90	3.72	3.75	1.17	45.88 %	319	19	4/28/2025
190.00	1.80	3.80	2.42	2.80	0.67	38.29 %	15	76	4/28/2025
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.70	1.50	0.86	1.10	0.26	43.33 %	18	134	4/28/2025
210.00	0.10	0.85	0.55	0.475	0.00	0.00 %	0	101	-
220.00	0.05	0.45	0.50	0.25	0.47	1,566.67 %	1	149	4/28/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.05	1.10	0.07	0.575	-0.76	-91.57 %	24	2	4/28/2025
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.30	1.00	0.37	0.65	-1.78	-82.79 %	2	3	4/28/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.55	2.10	0.62	1.325	-1.68	-73.04 %	8	1	4/28/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	6.20	8.00	6.00	7.10	-1.20	-16.67 %	14	545	4/28/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	9.70	14.20	12.00	11.95	-0.68	-5.36 %	2	104	4/28/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	25.50	29.30	23.90	27.40	0.00	0.00 %	0	11	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

EarningsCentral

EarningsCentral 6 months ago

Monksdream

Monksdream 1 year ago

UHS new 52 week high

skinnyman1967

skinnyman1967 5 years ago

Never in the History and we seen prices this low. I truly believe 100% we reached bottom this past week we had three extremely exciting days that we made up over 4000 points we still have a ways to go but it’s definitely going up. We are going to experience a huge bounce that we’ve never witnessed before in the ones that are in are going to experience life changes returns with in only a few weeks!!!!!! Look very close at all the call options that are very cheap. We could see a very exciting huge bounce that could push us over $165 with in only a few weeks from now!!!

Monday morning is the time to go all in..

Cheers everyone

skinnyman1967

skinnyman1967 5 years ago

Buy buy, today is the come back . The big V starts today this is when the huge Barnes returns back to 29,500 with in weeks?? Dont miss the boat!!

Cheers

skinnyman1967

skinnyman1967 5 years ago

Wow, this baby is the best & biggest time to buy buy!!!! You will make a life changes with baby going this low???? Turn 10k into 500k in a very very short time!!! Im all in now just put in 25k !!! With in only 4 weeks my 25k will be over $600k

Cheers everyone who buys this baby!!!

INTL

INTL 8 years ago

http://www.cnbc.com/2016/12/07/universal-health-services-stock-falls-nearly-12-after-buzzfeed-news-investigative-report.html?__source=yahoo%7Cfinance%7Cheadline%7Cheadline%7Cstory&par=yahoo&doc=104153166

INTL

INTL 8 years ago

http://ih.advfn.com/p.php?pid=nmona&article=73088360

INTL

INTL 8 years ago

https://www.buzzfeed.com/rosalindadams/intake?utm_term=.tfEyaJyYrA#.jdko7VoBL5

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $UHS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UHS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UHS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UHS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UHS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UHS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UHS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UHS
Finviz: http://finviz.com/quote.ashx?t=UHS
~ BusyStock: http://busystock.com/i.php?s=UHS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UHS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers. As of February 28, 2011, the Company owned and/or operated 25 acute care hospitals and 206 behavioral health centers located in 37 states, Washington, Distrct of Columbia, Puerto Rico and the United States, Virgin Islands. The Company operates in three segments: acute care hospital services, behavioral health care services and others. The other segment includes centralized services, including information services, purchasing, reimbursement, accounting, taxation, legal, advertising, design and construction and patient accounting. Services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, coronary care and pediatric services. In November, 2010, the Company completed the acquisition of Psychiatric Solutions, Inc. (PSI).

http://www.google.com/finance?q=UHS

Universal Health Services

Materials Select Sector

Synergia Energy

Cavalier Resources

Vanguard Health Care ETF

First Trust NYSE Arca Bi...

Delek Logistics Partners

Electronic Arts

Tungsten Mining NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions