We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 310 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 569 | Day's Range | 0.21 - 0.67 |
| Open | 0.62 | Prev Close | 0.84 | Last Trade | 2/19/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 10.95 | 12.15 | 9.15 | -13.27 % | 11 | 20 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 6.95 | 8.15 | 7.60 | -5.59 % | 129 | 659 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 3.30 | 3.65 | 3.40 | -15.00 % | 36 | 87 |
| 510.00 | 2.28 | 2.68 | 2.39 | -25.78 % | 559 | 877 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.20 | 1.39 | 1.31 | -37.32 % | 205 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.97 | 1.21 | 1.43 | -59.60 % | 94 | 66 |
| 495.00 | 1.33 | 1.61 | 1.80 | -57.65 % | 78 | 348 |
| 497.50 | 1.69 | 2.22 | 1.98 | -59.59 % | 128 | 201 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 3.40 | 3.85 | 3.70 | -49.45 % | 75 | 190 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 5.70 | 6.30 | 6.20 | -39.39 % | 22 | 116 |
| 510.00 | 7.15 | 8.00 | 8.20 | -25.45 % | 592 | 935 |
| 512.50 | 8.85 | 10.05 | 10.85 | -12.85 % | 48 | 97 |
| 515.00 | 10.95 | 11.80 | 11.40 | -27.48 % | 30 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
