
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.95 | 10.15 | 10.07 | 9.05 | -0.65 | -6.06 % | 107 | 4 | 4/28/2025 |
89.00 | 8.30 | 9.85 | 8.95 | 9.075 | -1.73 | -16.20 % | 8 | 39 | 4/28/2025 |
90.00 | 7.70 | 9.65 | 8.27 | 8.675 | -1.57 | -15.96 % | 18 | 107 | 4/28/2025 |
91.00 | 5.85 | 9.10 | 7.50 | 7.475 | -0.65 | -7.98 % | 6 | 163 | 4/28/2025 |
92.00 | 4.55 | 8.50 | 6.92 | 6.525 | -0.31 | -4.29 % | 14 | 71 | 4/28/2025 |
93.00 | 4.20 | 7.50 | 5.98 | 5.85 | -1.12 | -15.77 % | 52 | 69 | 4/28/2025 |
94.00 | 3.25 | 6.15 | 5.50 | 4.70 | -0.35 | -5.98 % | 1 | 28 | 4/28/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.15 | 4.80 | 4.17 | 4.475 | -0.63 | -13.12 % | 179 | 146 | 4/28/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.29 | 2.40 | 2.29 | 2.345 | -0.21 | -8.40 % | 1,048 | 647 | 4/28/2025 |
101.00 | 1.76 | 2.14 | 1.94 | 1.95 | -0.04 | -2.02 % | 307 | 75 | 4/28/2025 |
102.00 | 1.54 | 1.94 | 1.61 | 1.74 | -0.11 | -6.40 % | 926 | 406 | 4/28/2025 |
103.00 | 1.18 | 1.50 | 1.30 | 1.34 | -0.09 | -6.47 % | 446 | 1,270 | 4/28/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.45 | 0.67 | 0.67 | 0.56 | 0.11 | 19.64 % | 762 | 53 | 4/28/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.30 | 1.51 | 1.45 | 1.405 | 0.20 | 16.00 % | 758 | 476 | 4/28/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.21 | 2.47 | 2.38 | 2.34 | 0.32 | 15.53 % | 263 | 261 | 4/28/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.00 | 3.50 | 3.15 | 3.25 | 0.28 | 9.76 % | 744 | 126 | 4/28/2025 |
97.00 | 3.45 | 3.75 | 3.79 | 3.60 | 0.44 | 13.13 % | 1,990 | 718 | 4/28/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.55 | 10.00 | 7.89 | 8.775 | 0.37 | 4.92 % | 1 | 20 | 4/28/2025 |
105.00 | 7.05 | 9.50 | 8.57 | 8.275 | 0.44 | 5.41 % | 15 | 186 | 4/28/2025 |
106.00 | 9.20 | 10.30 | 8.57 | 9.75 | -0.68 | -7.35 % | 2 | 51 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions