We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 31.60 | 35.30 | 33.30 | -18.72 % | 16 | 59 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 25.70 | 28.80 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 23.60 | 25.00 | 25.80 | -33.40 % | 4 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 19.10 | 20.20 | 20.00 | -48.72 % | 1 | 8 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 11.20 | 12.50 | 12.50 | 56.25 % | 3 | 89 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 16.90 | 18.60 | 17.40 | 16.00 % | 1 | 6 |
| 715.00 | 19.30 | 20.70 | 19.25 | 116.29 % | 2 | 5 |
| 720.00 | 21.80 | 23.20 | 21.40 | 116.16 % | 25 | 12 |
| 725.00 | 24.30 | 25.80 | 24.99 | 8.65 % | 3 | 9 |
| 730.00 | 27.10 | 30.10 | 23.90 | 0.00 % | 0 | 14 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 33.00 | 35.60 | 33.63 | 96.67 % | 81 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
