
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 22.35 | 25.25 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.05 | 22.70 | 32.20 | 21.375 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 17.60 | 20.30 | 29.18 | 18.95 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 15.90 | 17.65 | 0.00 | 16.775 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.25 | 15.75 | 45.71 | 14.50 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 11.55 | 13.40 | 0.00 | 12.475 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.40 | 11.75 | 14.80 | 10.575 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 7.95 | 9.55 | 17.55 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 6.50 | 7.65 | 6.70 | 7.075 | -9.95 | -59.76 % | 11 | 11 | 09:58:12 |
332.50 | 5.40 | 5.70 | 5.00 | 5.55 | -6.93 | -58.09 % | 15 | 1 | 09:58:41 |
335.00 | 4.05 | 4.30 | 3.83 | 4.175 | -3.81 | -49.87 % | 62 | 45 | 09:59:40 |
337.50 | 2.95 | 3.15 | 2.69 | 3.05 | -4.40 | -62.06 % | 116 | 30 | 09:49:22 |
340.00 | 2.04 | 2.20 | 1.70 | 2.12 | -4.16 | -70.99 % | 80 | 103 | 10:00:34 |
342.50 | 1.36 | 1.50 | 1.18 | 1.43 | -3.33 | -73.84 % | 34 | 348 | 10:00:10 |
345.00 | 0.87 | 0.98 | 0.74 | 0.925 | -2.48 | -77.02 % | 59 | 358 | 10:00:27 |
347.50 | 0.55 | 0.63 | 0.49 | 0.59 | -1.74 | -78.03 % | 294 | 123 | 10:00:10 |
350.00 | 0.33 | 0.39 | 0.30 | 0.36 | -1.15 | -79.31 % | 132 | 329 | 09:58:41 |
352.50 | 0.19 | 0.25 | 0.25 | 0.22 | -0.85 | -77.27 % | 317 | 465 | 09:54:52 |
355.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.44 | -75.86 % | 111 | 843 | 09:47:12 |
357.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.38 | -82.61 % | 22 | 729 | 10:00:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.36 | 0.41 | 0.39 | 0.385 | 0.11 | 39.29 % | 1,304 | 1,359 | 09:53:07 |
312.50 | 0.44 | 0.50 | 0.57 | 0.47 | 0.23 | 67.65 % | 31 | 83 | 09:48:29 |
315.00 | 0.55 | 0.63 | 0.68 | 0.59 | 0.31 | 83.78 % | 71 | 135 | 09:59:43 |
317.50 | 0.71 | 0.80 | 0.84 | 0.755 | 0.43 | 104.88 % | 84 | 12 | 09:58:44 |
320.00 | 0.93 | 1.03 | 1.22 | 0.98 | 0.68 | 125.93 % | 396 | 103 | 10:00:35 |
322.50 | 1.22 | 1.35 | 1.27 | 1.285 | 0.17 | 15.45 % | 139 | 60 | 10:01:36 |
325.00 | 1.64 | 1.78 | 1.96 | 1.71 | 1.03 | 110.75 % | 191 | 587 | 10:01:02 |
327.50 | 2.19 | 2.35 | 2.52 | 2.27 | 0.87 | 52.73 % | 38 | 243 | 09:39:29 |
330.00 | 2.89 | 3.10 | 3.50 | 2.995 | 1.97 | 128.76 % | 425 | 1,602 | 10:00:02 |
332.50 | 3.80 | 4.05 | 4.25 | 3.925 | 2.41 | 130.98 % | 120 | 417 | 09:59:22 |
335.00 | 4.90 | 5.20 | 5.85 | 5.05 | 3.25 | 125.00 % | 81 | 288 | 10:00:44 |
337.50 | 6.05 | 7.85 | 7.00 | 6.95 | 3.45 | 97.18 % | 80 | 267 | 09:59:10 |
340.00 | 7.80 | 9.65 | 8.30 | 8.725 | 4.17 | 100.97 % | 65 | 276 | 09:57:33 |
342.50 | 9.60 | 10.75 | 9.40 | 10.175 | 3.90 | 70.91 % | 79 | 312 | 09:54:49 |
345.00 | 11.55 | 13.05 | 12.00 | 12.30 | 4.55 | 61.07 % | 3 | 516 | 09:56:32 |
347.50 | 13.25 | 15.90 | 12.10 | 14.575 | 2.80 | 30.11 % | 53 | 654 | 09:13:40 |
350.00 | 15.50 | 17.85 | 16.51 | 16.675 | 4.51 | 37.58 % | 19 | 423 | 09:56:46 |
352.50 | 17.65 | 20.45 | 15.95 | 19.05 | 5.55 | 53.37 % | 2 | 190 | 09:07:02 |
355.00 | 20.70 | 23.35 | 14.95 | 22.025 | 0.00 | 0.00 % | 0 | 85 | - |
357.50 | 22.80 | 25.45 | 22.65 | 24.125 | 8.00 | 54.61 % | 1 | 198 | 09:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions