![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.90 | 21.30 | 23.40 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 16.40 | 19.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.10 | 10.00 | 12.03 | 9.55 | 0.00 | 0.00 % | 0 | 17 | - |
37.50 | 6.90 | 7.80 | 9.70 | 7.35 | 0.00 | 0.00 % | 0 | 151 | - |
40.00 | 4.60 | 4.90 | 6.29 | 4.75 | 0.00 | 0.00 % | 0 | 279 | - |
42.50 | 2.60 | 2.85 | 6.63 | 2.725 | 0.00 | 0.00 % | 0 | 254 | - |
45.00 | 1.15 | 1.35 | 1.18 | 1.25 | -0.67 | -36.22 % | 47 | 819 | 2/14/2025 |
47.50 | 0.45 | 0.55 | 0.49 | 0.50 | -0.41 | -45.56 % | 13 | 564 | 2/14/2025 |
50.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,584 | - |
52.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,176 | - |
55.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 4 | 829 | 2/14/2025 |
57.50 | 0.15 | 0.10 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 569 | 2/14/2025 |
60.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2,272 | - |
62.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 499 | - |
70.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 642 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
32.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 417 | - |
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 275 | - |
37.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 457 | - |
40.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 459 | - |
42.50 | 0.60 | 0.75 | 0.75 | 0.675 | 0.24 | 47.06 % | 15 | 383 | 2/14/2025 |
45.00 | 1.70 | 1.85 | 1.90 | 1.775 | 0.55 | 40.74 % | 215 | 974 | 2/14/2025 |
47.50 | 3.20 | 3.60 | 3.58 | 3.40 | 1.11 | 44.94 % | 2 | 529 | 2/14/2025 |
50.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 316 | - |
52.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 10.30 | 11.20 | 9.30 | 10.75 | 0.00 | 0.00 % | 0 | 676 | - |
57.50 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 27.30 | 25.60 | 26.15 | 1.10 | 4.49 % | 170 | 336 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions