
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.10 | 16.10 | 11.20 | 15.10 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 11.80 | 14.30 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.50 | 12.00 | 4.90 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 7.20 | 7.70 | 8.17 | 7.45 | 0.00 | 0.00 % | 0 | 174 | - |
35.00 | 5.30 | 5.50 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 326 | - |
37.50 | 3.40 | 3.60 | 3.64 | 3.50 | -0.15 | -3.96 % | 1 | 143 | 3/21/2025 |
40.00 | 2.00 | 2.10 | 2.02 | 2.05 | -0.51 | -20.16 % | 18 | 694 | 3/21/2025 |
42.50 | 1.00 | 1.15 | 1.11 | 1.075 | -0.24 | -17.78 % | 10 | 146 | 3/21/2025 |
45.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.26 | -34.21 % | 51 | 160 | 3/21/2025 |
47.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.13 | -38.24 % | 3 | 63 | 3/21/2025 |
50.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1,082 | - |
52.50 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 553 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 80 | - |
25.00 | 0.12 | 0.95 | 0.12 | 0.535 | 0.00 | 0.00 % | 0 | 374 | - |
27.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 113 | - |
30.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 397 | - |
32.50 | 0.20 | 0.30 | 0.27 | 0.25 | 0.02 | 8.00 % | 12 | 186 | 3/21/2025 |
35.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.05 | 10.00 % | 28 | 302 | 3/21/2025 |
37.50 | 1.15 | 1.30 | 1.18 | 1.225 | 0.10 | 9.26 % | 4 | 107 | 3/21/2025 |
40.00 | 2.15 | 2.30 | 2.25 | 2.225 | 0.23 | 11.39 % | 20 | 100 | 3/21/2025 |
42.50 | 3.60 | 3.90 | 3.45 | 3.75 | 0.05 | 1.47 % | 2 | 49 | 3/21/2025 |
45.00 | 5.60 | 5.80 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 7.60 | 8.50 | 7.30 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 9.80 | 11.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 12.30 | 14.60 | 10.80 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.60 | 17.20 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions