
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.65 | 7.15 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.60 | 5.65 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.60 | 5.15 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.00 | 4.65 | 2.69 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.50 | 4.15 | 1.46 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.10 | 3.65 | 1.50 | 2.375 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
8.50 | 0.26 | 2.42 | 1.21 | 1.34 | 0.00 | 0.00 % | 0 | 307 | - |
9.00 | 0.49 | 0.65 | 0.55 | 0.57 | 0.01 | 1.85 % | 53 | 511 | 4/28/2025 |
9.50 | 0.20 | 0.21 | 0.20 | 0.205 | 0.01 | 5.26 % | 136 | 2,541 | 4/28/2025 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 166 | 2,141 | 4/28/2025 |
10.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,354 | - |
11.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 357 | - |
11.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 56 | - |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.36 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 198 | - |
7.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,504 | - |
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 843 | - |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 42 | 1,011 | 4/28/2025 |
9.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.10 | -52.63 % | 2,016 | 821 | 4/28/2025 |
10.00 | 0.33 | 0.64 | 0.30 | 0.485 | 0.00 | 0.00 % | 0 | 1,201 | - |
10.50 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.50 | 3.55 | 2.40 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
11.50 | 0.50 | 4.05 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.85 | 5.05 | 2.67 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.35 | 5.55 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.85 | 6.05 | 3.59 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions