
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.90 | 27.60 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.50 | 25.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 20.00 | 18.90 | 18.75 | -0.00 | 0.00 % | 0 | 6 | - |
35.00 | 11.70 | 15.50 | 13.38 | 13.60 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 8.00 | 10.60 | 8.45 | 9.30 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 4.40 | 5.30 | 4.40 | 4.85 | -1.10 | -20.00 % | 2 | 150 | 2/28/2025 |
50.00 | 1.65 | 2.40 | 2.00 | 2.025 | 0.29 | 16.96 % | 51 | 244 | 2/28/2025 |
55.00 | 0.50 | 0.80 | 0.59 | 0.65 | 0.19 | 47.50 % | 60 | 1,481 | 2/28/2025 |
60.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.04 | 23.53 % | 2 | 134 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 1.00 | 0.42 | 0.675 | 0.02 | 5.00 % | 50 | 540 | 2/28/2025 |
45.00 | 1.25 | 1.60 | 1.55 | 1.425 | -0.05 | -3.13 % | 38 | 1,151 | 2/28/2025 |
50.00 | 3.50 | 4.20 | 4.50 | 3.85 | 0.60 | 15.38 % | 1 | 2,308 | 2/28/2025 |
55.00 | 7.10 | 8.30 | 6.60 | 7.70 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 11.40 | 13.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions