![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.65 | 11.20 | 10.09 | 10.425 | -4.06 | -28.69 % | 1 | 10 | 2/14/2025 |
99.00 | 9.25 | 9.90 | 8.07 | 9.575 | -1.24 | -13.32 % | 3 | 32 | 2/14/2025 |
100.00 | 7.95 | 8.80 | 8.89 | 8.375 | -1.16 | -11.54 % | 64 | 447 | 2/14/2025 |
101.00 | 6.95 | 7.95 | 7.67 | 7.45 | -0.13 | -1.67 % | 24 | 48 | 2/14/2025 |
102.00 | 5.90 | 8.00 | 7.24 | 6.95 | -4.66 | -39.16 % | 5 | 18 | 2/14/2025 |
103.00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 24 | - |
104.00 | 4.50 | 5.60 | 5.05 | 5.05 | 0.15 | 3.06 % | 14 | 84 | 2/14/2025 |
105.00 | 4.60 | 4.90 | 4.90 | 4.75 | -1.20 | -19.67 % | 512 | 1,361 | 2/14/2025 |
106.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 69 | - |
107.00 | 2.94 | 4.45 | 3.75 | 3.695 | -0.75 | -16.67 % | 214 | 106 | 2/14/2025 |
108.00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 246 | - |
109.00 | 2.31 | 2.68 | 2.80 | 2.495 | -1.05 | -27.27 % | 248 | 103 | 2/14/2025 |
110.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 996 | - |
111.00 | 1.53 | 2.07 | 1.90 | 1.80 | -0.44 | -18.80 % | 204 | 709 | 2/14/2025 |
112.00 | 1.40 | 1.56 | 1.52 | 1.48 | -0.82 | -35.04 % | 390 | 380 | 2/14/2025 |
113.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 560 | - |
114.00 | 0.77 | 1.03 | 1.00 | 0.90 | -0.70 | -41.18 % | 154 | 638 | 2/14/2025 |
115.00 | 0.75 | 0.86 | 0.78 | 0.805 | -0.66 | -45.83 % | 2,750 | 6,566 | 2/14/2025 |
116.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 291 | - |
117.00 | 0.22 | 0.56 | 0.55 | 0.39 | -0.40 | -42.11 % | 124 | 395 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 70 | - |
99.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
100.00 | 0.47 | 0.55 | 0.48 | 0.51 | -0.12 | -20.00 % | 1,164 | 1,298 | 2/14/2025 |
101.00 | 0.42 | 0.80 | 0.67 | 0.61 | -0.02 | -2.90 % | 867 | 145 | 2/14/2025 |
102.00 | 0.80 | 0.88 | 0.83 | 0.84 | -0.23 | -21.70 % | 2,176 | 175 | 2/14/2025 |
103.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 267 | - |
104.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 913 | - |
105.00 | 1.30 | 1.76 | 1.65 | 1.53 | 0.10 | 6.45 % | 207 | 1,371 | 2/14/2025 |
106.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 211 | - |
107.00 | 2.15 | 2.66 | 2.44 | 2.405 | -0.30 | -10.95 % | 2,226 | 242 | 2/14/2025 |
108.00 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 527 | - |
109.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 273 | - |
110.00 | 3.90 | 4.10 | 3.98 | 4.00 | 0.48 | 13.71 % | 204 | 1,865 | 2/14/2025 |
111.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 158 | - |
112.00 | 5.20 | 5.45 | 5.33 | 5.325 | 0.73 | 15.87 % | 67 | 320 | 2/14/2025 |
113.00 | 5.60 | 6.80 | 5.96 | 6.20 | 0.71 | 13.52 % | 19 | 202 | 2/14/2025 |
114.00 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00 | 0.00 % | 0 | 168 | - |
115.00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00 | 0.00 % | 0 | 4,969 | - |
116.00 | 8.15 | 9.60 | 8.28 | 8.875 | 0.86 | 11.59 % | 10 | 98 | 2/14/2025 |
117.00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00 % | 0 | 1,012 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions