
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.95 | 10.45 | 10.03 | 10.20 | -1.94 | -16.21 % | 1 | 156 | 10:39:56 |
77.00 | 9.05 | 9.55 | 8.45 | 9.30 | 0.00 | 0.00 % | 0 | 173 | - |
78.00 | 8.00 | 8.85 | 7.72 | 8.425 | -0.83 | -9.71 % | 5 | 521 | 12:06:21 |
79.00 | 7.35 | 7.60 | 9.10 | 7.475 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 6.45 | 6.75 | 7.30 | 6.60 | 0.00 | 0.00 % | 0 | 1,317 | - |
81.00 | 5.70 | 5.90 | 5.35 | 5.80 | -0.89 | -14.26 % | 2 | 221 | 12:33:31 |
82.00 | 4.95 | 5.15 | 4.85 | 5.05 | -0.45 | -8.49 % | 11 | 282 | 11:42:57 |
83.00 | 4.25 | 4.45 | 4.36 | 4.35 | -0.34 | -7.23 % | 8 | 444 | 12:53:11 |
84.00 | 3.60 | 3.75 | 3.40 | 3.675 | -0.96 | -22.02 % | 29 | 181 | 12:33:31 |
85.00 | 2.96 | 3.10 | 2.94 | 3.03 | -0.66 | -18.33 % | 145 | 809 | 13:01:13 |
86.00 | 2.44 | 2.55 | 2.54 | 2.495 | -0.58 | -18.59 % | 113 | 351 | 12:49:39 |
87.00 | 1.99 | 2.07 | 1.97 | 2.03 | -0.56 | -22.13 % | 86 | 440 | 13:02:09 |
88.00 | 1.58 | 1.67 | 1.63 | 1.625 | -0.43 | -20.87 % | 53 | 598 | 12:53:38 |
89.00 | 1.24 | 1.32 | 1.23 | 1.28 | -0.50 | -28.90 % | 89 | 534 | 13:03:17 |
90.00 | 0.96 | 1.03 | 1.00 | 0.995 | -0.37 | -27.01 % | 666 | 2,663 | 12:54:07 |
91.00 | 0.75 | 0.82 | 0.74 | 0.785 | -0.34 | -31.48 % | 113 | 309 | 12:59:45 |
92.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.40 | -42.11 % | 37 | 918 | 13:00:44 |
93.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.27 | -38.03 % | 293 | 488 | 12:48:21 |
94.00 | 0.31 | 0.35 | 0.32 | 0.33 | -0.20 | -38.46 % | 16 | 127 | 12:59:45 |
95.00 | 0.23 | 0.30 | 0.27 | 0.265 | -0.15 | -35.71 % | 271 | 912 | 12:49:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.12 | 0.21 | 0.18 | 0.165 | -0.08 | -30.77 % | 2 | 72 | 12:47:23 |
77.00 | 0.20 | 0.26 | 0.30 | 0.23 | -0.03 | -9.09 % | 6 | 215 | 11:25:54 |
78.00 | 0.28 | 0.38 | 0.33 | 0.33 | -0.07 | -17.50 % | 36 | 266 | 12:43:19 |
79.00 | 0.39 | 0.52 | 0.49 | 0.455 | -0.10 | -16.95 % | 9 | 319 | 12:32:57 |
80.00 | 0.51 | 0.59 | 0.60 | 0.55 | -0.19 | -24.05 % | 60 | 842 | 12:43:11 |
81.00 | 0.58 | 0.77 | 0.79 | 0.675 | -0.23 | -22.55 % | 26 | 288 | 12:33:31 |
82.00 | 0.82 | 1.19 | 1.15 | 1.005 | -0.10 | -8.00 % | 119 | 340 | 12:28:12 |
83.00 | 1.20 | 1.41 | 1.06 | 1.305 | -0.52 | -32.91 % | 109 | 1,432 | 12:50:02 |
84.00 | 1.51 | 1.63 | 1.55 | 1.57 | -0.33 | -17.55 % | 142 | 221 | 12:56:48 |
85.00 | 1.89 | 1.99 | 2.19 | 1.94 | -0.01 | -0.45 % | 114 | 1,738 | 12:30:06 |
86.00 | 2.22 | 2.42 | 2.41 | 2.32 | -0.27 | -10.07 % | 225 | 1,351 | 13:01:42 |
87.00 | 2.89 | 2.95 | 3.00 | 2.92 | -0.30 | -9.09 % | 134 | 447 | 12:58:32 |
88.00 | 3.45 | 3.60 | 3.50 | 3.525 | -0.25 | -6.67 % | 43 | 527 | 12:55:49 |
89.00 | 4.10 | 4.25 | 4.75 | 4.175 | 0.13 | 2.81 % | 20 | 222 | 11:56:39 |
90.00 | 4.85 | 5.00 | 5.27 | 4.925 | -0.83 | -13.61 % | 4 | 169 | 12:38:50 |
91.00 | 5.60 | 5.80 | 6.95 | 5.70 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 6.30 | 6.65 | 25.25 | 6.475 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 6.85 | 7.65 | 8.28 | 7.25 | 1.98 | 31.43 % | 4 | 4 | 09:58:46 |
94.00 | 8.00 | 8.35 | 8.00 | 8.175 | 0.00 | 0.00 % | 0 | 99 | - |
95.00 | 8.85 | 9.65 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 97 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions