
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 10.20 | 11.05 | 11.97 | 10.625 | 0.00 | 0.00 % | 0 | 156 | - |
77.00 | 9.20 | 9.85 | 8.45 | 9.525 | -1.83 | -17.80 % | 3 | 173 | 12:28:41 |
78.00 | 7.55 | 8.80 | 8.55 | 8.175 | -1.80 | -17.39 % | 6 | 522 | 13:50:29 |
79.00 | 7.50 | 7.95 | 9.10 | 7.725 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 6.85 | 7.10 | 7.30 | 6.975 | -0.50 | -6.41 % | 108 | 1,380 | 14:52:05 |
81.00 | 5.60 | 6.30 | 6.24 | 5.95 | -1.34 | -17.68 % | 7 | 223 | 13:53:12 |
82.00 | 4.85 | 6.30 | 5.30 | 5.575 | -0.85 | -13.82 % | 34 | 282 | 13:42:36 |
83.00 | 4.65 | 4.90 | 4.70 | 4.775 | -0.97 | -17.11 % | 128 | 555 | 14:00:48 |
84.00 | 3.95 | 4.55 | 4.36 | 4.25 | -0.67 | -13.32 % | 24 | 186 | 14:25:32 |
85.00 | 3.40 | 4.05 | 3.60 | 3.725 | -0.82 | -18.55 % | 171 | 732 | 14:47:27 |
86.00 | 2.91 | 3.10 | 3.12 | 3.005 | -0.80 | -20.41 % | 281 | 267 | 14:48:05 |
87.00 | 2.36 | 2.77 | 2.53 | 2.565 | -0.84 | -24.93 % | 100 | 433 | 14:45:29 |
88.00 | 1.99 | 2.34 | 2.06 | 2.165 | -0.82 | -28.47 % | 139 | 576 | 14:59:36 |
89.00 | 1.62 | 1.75 | 1.73 | 1.685 | -0.62 | -26.38 % | 400 | 246 | 14:40:14 |
90.00 | 1.37 | 1.41 | 1.37 | 1.39 | -0.68 | -33.17 % | 645 | 2,645 | 14:59:51 |
91.00 | 1.02 | 1.15 | 1.08 | 1.085 | -0.57 | -34.55 % | 176 | 218 | 14:57:53 |
92.00 | 0.83 | 0.92 | 0.95 | 0.875 | -0.54 | -36.24 % | 190 | 881 | 14:53:54 |
93.00 | 0.65 | 0.74 | 0.71 | 0.695 | -0.41 | -36.61 % | 146 | 455 | 14:46:57 |
94.00 | 0.36 | 0.58 | 0.52 | 0.47 | -0.47 | -47.47 % | 39 | 107 | 14:46:06 |
95.00 | 0.27 | 0.45 | 0.42 | 0.36 | -0.34 | -44.74 % | 274 | 793 | 14:56:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.18 | 0.46 | 0.26 | 0.32 | -0.13 | -33.33 % | 51 | 60 | 14:14:32 |
77.00 | 0.26 | 0.40 | 0.33 | 0.33 | -0.13 | -28.26 % | 28 | 210 | 14:35:10 |
78.00 | 0.35 | 0.52 | 0.40 | 0.435 | -0.13 | -24.53 % | 71 | 238 | 14:26:45 |
79.00 | 0.49 | 0.73 | 0.59 | 0.61 | -0.16 | -21.33 % | 150 | 202 | 14:59:23 |
80.00 | 0.66 | 0.86 | 0.79 | 0.76 | -0.16 | -16.84 % | 290 | 703 | 14:56:46 |
81.00 | 0.88 | 1.12 | 1.02 | 1.00 | -0.13 | -11.30 % | 116 | 262 | 13:56:14 |
82.00 | 1.15 | 1.45 | 1.25 | 1.30 | -0.10 | -7.41 % | 188 | 249 | 14:59:00 |
83.00 | 1.55 | 1.60 | 1.58 | 1.575 | -0.09 | -5.39 % | 1,238 | 762 | 14:59:20 |
84.00 | 1.81 | 1.98 | 1.88 | 1.895 | -0.12 | -6.00 % | 181 | 127 | 14:41:11 |
85.00 | 2.22 | 2.42 | 2.20 | 2.32 | -0.23 | -9.47 % | 511 | 1,450 | 14:28:05 |
86.00 | 2.70 | 2.90 | 2.68 | 2.80 | -0.18 | -6.29 % | 1,273 | 198 | 14:48:13 |
87.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.05 | -1.49 % | 343 | 134 | 14:57:13 |
88.00 | 3.80 | 3.95 | 3.75 | 3.875 | -0.05 | -1.32 % | 72 | 509 | 14:55:00 |
89.00 | 4.40 | 5.25 | 4.62 | 4.825 | 0.14 | 3.13 % | 101 | 151 | 14:59:56 |
90.00 | 4.95 | 6.20 | 6.10 | 5.575 | 0.74 | 13.81 % | 13 | 158 | 12:21:41 |
91.00 | 5.65 | 6.00 | 6.95 | 5.825 | 2.10 | 43.30 % | 5 | 31 | 12:31:40 |
92.00 | 6.50 | 6.95 | 25.25 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 7.35 | 8.20 | 6.30 | 7.775 | 0.00 | 0.00 % | 0 | 4 | - |
94.00 | 8.20 | 8.95 | 8.00 | 8.575 | 1.50 | 23.08 % | 1 | 98 | 10:05:34 |
95.00 | 8.85 | 10.00 | 8.60 | 9.425 | 0.00 | 0.00 % | 0 | 97 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions