Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.20 | 18.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.30 | 15.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.00 | 12.60 | 13.20 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 4.50 | 5.60 | 2.75 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.15 | 1.80 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 280 | - |
45.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 0.75 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 98 | - |
40.00 | 2.10 | 6.20 | 1.40 | 4.15 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions