
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 5.15 | 5.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.75 | 4.95 | 10.50 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
35.50 | 4.15 | 5.40 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.56 | 5.20 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.85 | 3.80 | 3.23 | 3.325 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 2.61 | 3.45 | 2.80 | 3.03 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 2.25 | 3.40 | 2.72 | 2.825 | -2.03 | -42.74 % | 3 | 3 | 2/28/2025 |
38.50 | 1.90 | 2.20 | 2.00 | 2.05 | 0.00 | 0.00 % | 12 | 0 | 2/28/2025 |
39.00 | 1.79 | 1.91 | 1.49 | 1.85 | -0.39 | -20.74 % | 25 | 6 | 2/28/2025 |
39.50 | 1.34 | 3.05 | 1.41 | 2.195 | 0.00 | 0.00 % | 5 | 0 | 2/28/2025 |
40.00 | 1.18 | 1.39 | 1.26 | 1.285 | -0.17 | -11.89 % | 125 | 55 | 2/28/2025 |
40.50 | 0.91 | 1.98 | 0.96 | 1.445 | -0.54 | -36.00 % | 15 | 7 | 2/28/2025 |
41.00 | 0.84 | 1.00 | 0.81 | 0.92 | -0.14 | -14.74 % | 50 | 50 | 2/28/2025 |
41.50 | 0.55 | 2.45 | 0.67 | 1.50 | -0.75 | -52.82 % | 1 | 13 | 2/28/2025 |
42.00 | 0.56 | 0.64 | 0.61 | 0.60 | -0.13 | -17.57 % | 79 | 54 | 2/28/2025 |
42.50 | 0.44 | 0.59 | 0.51 | 0.515 | -0.07 | -12.07 % | 33 | 35 | 2/28/2025 |
43.00 | 0.39 | 0.43 | 0.40 | 0.41 | -0.05 | -11.11 % | 2,762 | 144 | 2/28/2025 |
43.50 | 0.30 | 0.35 | 0.27 | 0.325 | -0.30 | -52.63 % | 25 | 8 | 2/28/2025 |
44.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.04 | -13.33 % | 106 | 69 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.14 | 0.17 | 0.17 | 0.155 | 0.03 | 21.43 % | 10 | 7 | 2/28/2025 |
35.00 | 0.16 | 0.22 | 0.18 | 0.19 | -0.14 | -43.75 % | 78 | 358 | 2/28/2025 |
35.50 | 0.15 | 0.28 | 0.00 | 0.215 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.26 | 0.35 | 0.30 | 0.305 | -0.10 | -25.00 % | 116 | 20 | 2/28/2025 |
36.50 | 0.37 | 0.44 | 0.42 | 0.405 | 0.12 | 40.00 % | 6 | 1 | 2/28/2025 |
37.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.37 | -42.05 % | 57 | 66 | 2/28/2025 |
37.50 | 0.39 | 0.86 | 0.72 | 0.625 | -0.03 | -4.00 % | 32 | 14 | 2/28/2025 |
38.00 | 0.77 | 0.85 | 0.80 | 0.81 | -0.23 | -22.33 % | 137 | 225 | 2/28/2025 |
38.50 | 0.87 | 1.13 | 1.02 | 1.00 | -0.13 | -11.30 % | 27 | 17 | 2/28/2025 |
39.00 | 1.06 | 1.29 | 1.16 | 1.175 | -0.24 | -17.14 % | 117 | 1,638 | 2/28/2025 |
39.50 | 1.36 | 1.48 | 1.50 | 1.42 | 0.46 | 44.23 % | 12 | 2 | 2/28/2025 |
40.00 | 1.52 | 1.79 | 1.68 | 1.655 | -0.21 | -11.11 % | 48 | 161 | 2/28/2025 |
40.50 | 0.74 | 2.09 | 2.12 | 1.415 | -0.03 | -1.40 % | 16 | 17 | 2/28/2025 |
41.00 | 2.17 | 2.57 | 2.65 | 2.37 | 0.10 | 3.92 % | 17 | 228 | 2/28/2025 |
41.50 | 2.37 | 2.82 | 2.51 | 2.595 | 0.11 | 4.58 % | 3 | 3 | 2/28/2025 |
42.00 | 2.47 | 3.70 | 3.06 | 3.085 | 0.08 | 2.68 % | 24 | 128 | 2/28/2025 |
42.50 | 2.74 | 4.05 | 3.84 | 3.395 | 0.00 | 0.00 % | 3 | 0 | 2/28/2025 |
43.00 | 2.89 | 3.85 | 3.64 | 3.37 | 0.43 | 13.40 % | 24 | 233 | 2/28/2025 |
43.50 | 2.85 | 5.10 | 4.13 | 3.975 | -0.51 | -10.99 % | 10 | 18 | 2/28/2025 |
44.00 | 3.60 | 4.75 | 4.80 | 4.175 | 1.30 | 37.14 % | 1 | 49 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions