
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 5.20 | 5.50 | 4.10 | 5.35 | 0.00 | 0.00 % | 0 | 58 | - |
25.00 | 4.85 | 5.05 | 4.83 | 4.95 | -0.47 | -8.87 % | 7 | 178 | 4/25/2025 |
25.50 | 4.35 | 5.05 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 196 | - |
26.00 | 3.10 | 4.30 | 4.28 | 3.70 | -0.15 | -3.39 % | 2 | 62 | 4/25/2025 |
26.50 | 2.95 | 4.05 | 4.10 | 3.50 | 0.00 | 0.00 % | 0 | 94 | - |
27.00 | 3.15 | 3.60 | 3.46 | 3.375 | -0.19 | -5.21 % | 44 | 370 | 4/25/2025 |
27.50 | 3.00 | 3.40 | 3.31 | 3.20 | -0.59 | -15.13 % | 1 | 1 | 4/25/2025 |
28.00 | 2.72 | 3.00 | 2.91 | 2.86 | -0.41 | -12.35 % | 9 | 105 | 4/25/2025 |
28.50 | 2.49 | 2.97 | 2.48 | 2.73 | -0.38 | -13.29 % | 8 | 16 | 4/25/2025 |
29.00 | 2.00 | 2.42 | 2.28 | 2.21 | -0.27 | -10.59 % | 72 | 195 | 4/25/2025 |
29.50 | 1.92 | 2.12 | 2.00 | 2.02 | -0.38 | -15.97 % | 58 | 374 | 4/25/2025 |
30.00 | 1.72 | 1.88 | 1.74 | 1.80 | -0.47 | -21.27 % | 91 | 244 | 4/25/2025 |
30.50 | 1.37 | 2.62 | 1.57 | 1.995 | -0.40 | -20.30 % | 3 | 20 | 4/25/2025 |
31.00 | 1.27 | 1.43 | 1.34 | 1.35 | -0.30 | -18.29 % | 39 | 287 | 4/25/2025 |
31.50 | 1.15 | 1.33 | 1.03 | 1.24 | -0.39 | -27.46 % | 45 | 12 | 4/25/2025 |
32.00 | 0.99 | 1.06 | 0.99 | 1.025 | -0.41 | -29.29 % | 78 | 208 | 4/25/2025 |
32.50 | 0.75 | 2.14 | 0.90 | 1.445 | -0.20 | -18.18 % | 11 | 11 | 4/25/2025 |
33.00 | 0.71 | 0.81 | 0.73 | 0.76 | -0.27 | -27.00 % | 10 | 218 | 4/25/2025 |
33.50 | 0.56 | 0.69 | 0.68 | 0.625 | -0.25 | -26.88 % | 36 | 15 | 4/25/2025 |
34.00 | 0.50 | 0.59 | 0.53 | 0.545 | -0.24 | -31.17 % | 4 | 240 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.52 | 0.64 | 0.58 | 0.58 | -0.32 | -35.56 % | 3 | 10 | 4/25/2025 |
25.00 | 0.61 | 0.71 | 0.66 | 0.66 | -0.03 | -4.35 % | 42 | 360 | 4/25/2025 |
25.50 | 0.72 | 0.86 | 0.80 | 0.79 | -0.08 | -9.09 % | 12 | 42 | 4/25/2025 |
26.00 | 0.78 | 0.93 | 0.86 | 0.855 | -0.12 | -12.24 % | 79 | 280 | 4/25/2025 |
26.50 | 0.98 | 1.09 | 1.05 | 1.035 | -0.08 | -7.08 % | 5 | 53 | 4/25/2025 |
27.00 | 1.10 | 1.24 | 1.17 | 1.17 | 0.03 | 2.63 % | 51 | 45 | 4/25/2025 |
27.50 | 1.31 | 1.42 | 1.36 | 1.365 | 0.00 | 0.00 % | 7 | 19 | 4/25/2025 |
28.00 | 1.48 | 2.11 | 1.60 | 1.795 | 0.01 | 0.63 % | 24 | 288 | 4/25/2025 |
28.50 | 1.69 | 1.83 | 1.69 | 1.76 | -0.31 | -15.50 % | 10 | 23 | 4/25/2025 |
29.00 | 1.87 | 2.09 | 2.20 | 1.98 | 0.05 | 2.33 % | 119 | 83 | 4/25/2025 |
29.50 | 2.15 | 2.33 | 2.42 | 2.24 | 0.09 | 3.86 % | 52 | 133 | 4/25/2025 |
30.00 | 2.33 | 2.63 | 2.52 | 2.48 | -0.01 | -0.40 % | 3 | 89 | 4/25/2025 |
30.50 | 2.46 | 3.05 | 2.89 | 2.755 | 0.15 | 5.47 % | 23 | 23 | 4/25/2025 |
31.00 | 3.00 | 4.95 | 3.07 | 3.975 | 0.06 | 1.99 % | 8 | 42 | 4/25/2025 |
31.50 | 2.95 | 4.45 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.65 | 4.55 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 72 | - |
32.50 | 3.05 | 5.30 | 4.45 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 4.40 | 6.40 | 4.67 | 5.40 | 0.34 | 7.85 % | 6 | 314 | 4/25/2025 |
33.50 | 4.40 | 6.15 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.55 | 6.70 | 5.25 | 5.625 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions