
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 43.80 | 47.90 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.90 | 42.90 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.20 | 33.10 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.20 | 16.00 | 12.69 | 14.10 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 8.50 | 12.50 | 9.43 | 10.50 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 5.40 | 9.50 | 5.70 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 3.30 | 7.00 | 3.98 | 5.15 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 1.50 | 5.50 | 3.58 | 3.50 | 1.38 | 62.73 % | 1 | 24 | 4/28/2025 |
145.00 | 0.10 | 4.20 | 1.48 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.50 | 3.30 | 0.55 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.10 | 2.55 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 0.00 | 2.30 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.10 | 2.25 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.00 | 2.20 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 2.35 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.15 | 2.55 | 1.80 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.05 | 3.30 | 2.85 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.95 | 4.00 | 1.25 | 2.475 | -3.25 | -72.22 % | 4 | 12 | 4/28/2025 |
120.00 | 1.30 | 4.90 | 7.20 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 2.55 | 6.50 | 5.20 | 4.525 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 4.50 | 9.00 | 2.05 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 7.30 | 11.50 | 12.10 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 10.50 | 14.50 | 18.50 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 14.40 | 18.20 | 21.40 | 16.30 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 18.50 | 22.30 | 6.78 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 22.80 | 26.80 | 8.80 | 24.80 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 27.60 | 31.60 | 10.80 | 29.60 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 32.50 | 36.50 | 7.50 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.40 | 46.50 | 23.50 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions