We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 658 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 970 | Day's Range | 0.51 - 1.63 |
| Open | 1.63 | Prev Close | 1.85 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.85 | 6.80 | 5.50 | 0.00 % | 0 | 14 |
| 66.00 | 4.20 | 5.90 | 3.64 | 0.00 % | 0 | 11 |
| 67.00 | 2.57 | 4.95 | 3.30 | 27.91 % | 4 | 11 |
| 68.00 | 2.22 | 2.97 | 3.05 | 55.61 % | 9 | 41 |
| 69.00 | 1.63 | 1.97 | 1.95 | 63.87 % | 81 | 402 |
| 70.00 | 1.11 | 1.17 | 1.23 | 46.43 % | 658 | 533 |
| 71.00 | 0.60 | 0.65 | 0.63 | 26.00 % | 1,849 | 1,314 |
| 72.00 | 0.28 | 0.32 | 0.35 | 25.00 % | 1,158 | 1,566 |
| 73.00 | 0.12 | 0.15 | 0.16 | -5.88 % | 5,361 | 1,170 |
| 74.00 | 0.05 | 0.07 | 0.07 | -30.00 % | 370 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.04 | 0.06 | 0.04 | -83.33 % | 774 | 4,381 |
| 66.00 | 0.06 | 0.09 | 0.06 | -82.86 % | 91 | 164 |
| 67.00 | 0.11 | 0.13 | 0.10 | -74.36 % | 119 | 267 |
| 68.00 | 0.20 | 0.23 | 0.21 | -74.07 % | 562 | 892 |
| 69.00 | 0.38 | 0.42 | 0.34 | -72.80 % | 748 | 648 |
| 70.00 | 0.68 | 0.74 | 0.66 | -64.32 % | 658 | 970 |
| 71.00 | 1.17 | 1.24 | 1.24 | -15.07 % | 172 | 247 |
| 72.00 | 1.61 | 2.21 | 1.83 | -36.90 % | 66 | 138 |
| 73.00 | 2.24 | 2.84 | 2.60 | -29.35 % | 13 | 1,457 |
| 74.00 | 2.98 | 4.75 | 3.06 | -35.98 % | 1 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
