
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.50 | 21.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.00 | 16.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.00 | 11.35 | 11.36 | 11.175 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.15 | 6.75 | 13.50 | 6.45 | 0.00 | 0.00 % | 0 | 13 | - |
61.00 | 5.25 | 5.50 | 12.30 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.40 | 4.70 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 3.50 | 3.95 | 10.60 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 2.77 | 2.88 | 3.20 | 2.825 | -0.05 | -1.54 % | 1 | 25 | 08:35:30 |
65.00 | 2.14 | 2.17 | 2.14 | 2.155 | -0.50 | -18.94 % | 19 | 54 | 09:33:30 |
66.00 | 1.54 | 1.57 | 1.57 | 1.555 | -0.33 | -17.37 % | 94 | 158 | 09:20:25 |
67.00 | 1.05 | 1.07 | 1.04 | 1.06 | -0.35 | -25.18 % | 199 | 229 | 09:21:40 |
68.00 | 0.67 | 0.69 | 0.68 | 0.68 | -0.29 | -29.90 % | 64 | 650 | 09:33:30 |
69.00 | 0.41 | 0.42 | 0.42 | 0.415 | -0.19 | -31.15 % | 125 | 555 | 09:14:19 |
70.00 | 0.24 | 0.25 | 0.23 | 0.245 | -0.17 | -42.50 % | 146 | 719 | 09:31:02 |
71.00 | 0.14 | 0.15 | 0.13 | 0.145 | -0.13 | -50.00 % | 117 | 773 | 09:29:07 |
72.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.09 | -56.25 % | 15 | 655 | 09:29:52 |
73.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 7 | 760 | 09:33:26 |
74.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 701 | 09:01:53 |
75.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 16 | 942 | 09:21:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 1.28 | 0.01 | 0.645 | 0.00 | 0.00 % | 0 | 1,151 | - |
55.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,941 | - |
60.00 | 0.11 | 0.12 | 0.13 | 0.115 | -0.01 | -7.14 % | 59 | 919 | 09:26:23 |
61.00 | 0.17 | 0.18 | 0.21 | 0.175 | 0.02 | 10.53 % | 3 | 19 | 09:28:25 |
62.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 % | 15 | 135 | 09:19:45 |
63.00 | 0.41 | 0.42 | 0.41 | 0.415 | -0.07 | -14.58 % | 140 | 408 | 09:33:13 |
64.00 | 0.62 | 0.64 | 0.64 | 0.63 | 0.01 | 1.59 % | 28 | 677 | 09:32:38 |
65.00 | 0.92 | 0.94 | 0.98 | 0.93 | 0.13 | 15.29 % | 381 | 569 | 09:31:23 |
66.00 | 1.32 | 1.34 | 1.38 | 1.33 | 0.15 | 12.20 % | 107 | 235 | 09:31:47 |
67.00 | 1.82 | 1.85 | 1.87 | 1.835 | 0.03 | 1.63 % | 354 | 870 | 09:32:45 |
68.00 | 2.44 | 2.48 | 2.44 | 2.46 | 0.21 | 9.42 % | 44 | 619 | 09:21:59 |
69.00 | 3.15 | 3.30 | 3.15 | 3.225 | 0.15 | 5.00 % | 27 | 426 | 09:15:00 |
70.00 | 3.30 | 4.15 | 4.00 | 3.725 | 0.05 | 1.27 % | 31 | 535 | 09:19:13 |
71.00 | 4.90 | 5.45 | 4.97 | 5.175 | -0.33 | -6.23 % | 10 | 596 | 09:21:59 |
72.00 | 5.40 | 6.15 | 5.80 | 5.775 | 0.55 | 10.48 % | 62 | 589 | 09:14:55 |
73.00 | 6.40 | 6.95 | 6.30 | 6.675 | -0.10 | -1.56 % | 1 | 971 | 08:44:29 |
74.00 | 7.75 | 7.95 | 7.75 | 7.85 | 0.00 | 0.00 % | 0 | 530 | - |
75.00 | 8.50 | 9.00 | 8.43 | 8.75 | 0.00 | 0.00 % | 0 | 977 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions