
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.20 | 28.10 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.50 | 22.00 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.15 | 17.75 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.30 | 12.25 | 11.36 | 11.275 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.25 | 6.60 | 6.08 | 6.425 | -7.42 | -54.96 % | 100 | 13 | 09:42:24 |
61.00 | 4.50 | 5.70 | 12.30 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.00 | 4.65 | 4.20 | 4.325 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 3.55 | 4.10 | 10.60 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 2.88 | 3.05 | 3.20 | 2.965 | -0.05 | -1.54 % | 1 | 25 | 08:35:30 |
65.00 | 2.24 | 2.27 | 1.95 | 2.255 | -0.69 | -26.14 % | 27 | 54 | 09:41:43 |
66.00 | 1.62 | 1.65 | 1.39 | 1.635 | -0.51 | -26.84 % | 153 | 158 | 09:41:43 |
67.00 | 1.12 | 1.14 | 0.93 | 1.13 | -0.46 | -33.09 % | 290 | 229 | 09:41:43 |
68.00 | 0.72 | 0.74 | 0.71 | 0.73 | -0.26 | -26.80 % | 106 | 650 | 09:53:37 |
69.00 | 0.44 | 0.45 | 0.35 | 0.445 | -0.26 | -42.62 % | 133 | 555 | 09:41:29 |
70.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.14 | -35.00 % | 152 | 719 | 10:01:23 |
71.00 | 0.15 | 0.16 | 0.14 | 0.155 | -0.12 | -46.15 % | 149 | 773 | 10:00:02 |
72.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.08 | -50.00 % | 17 | 655 | 09:45:57 |
73.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 36 | 760 | 09:55:23 |
74.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 701 | 09:01:53 |
75.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 16 | 942 | 09:21:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 1,151 | - |
55.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,941 | - |
60.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.02 | -14.29 % | 64 | 919 | 09:52:33 |
61.00 | 0.16 | 0.17 | 0.21 | 0.165 | 0.02 | 10.53 % | 3 | 19 | 09:28:25 |
62.00 | 0.25 | 0.26 | 0.27 | 0.255 | -0.01 | -3.57 % | 15 | 135 | 09:19:45 |
63.00 | 0.39 | 0.40 | 0.46 | 0.395 | -0.02 | -4.17 % | 148 | 408 | 09:51:15 |
64.00 | 0.59 | 0.61 | 0.61 | 0.60 | -0.02 | -3.17 % | 29 | 677 | 09:55:29 |
65.00 | 0.88 | 0.90 | 0.84 | 0.89 | -0.01 | -1.18 % | 397 | 569 | 09:54:44 |
66.00 | 1.27 | 1.29 | 1.27 | 1.28 | 0.04 | 3.25 % | 125 | 235 | 09:53:51 |
67.00 | 1.76 | 1.79 | 1.94 | 1.775 | 0.10 | 5.43 % | 371 | 870 | 10:00:10 |
68.00 | 2.35 | 2.38 | 2.50 | 2.365 | 0.27 | 12.11 % | 50 | 619 | 09:36:13 |
69.00 | 3.00 | 3.20 | 3.15 | 3.10 | 0.15 | 5.00 % | 27 | 426 | 09:15:00 |
70.00 | 3.75 | 4.05 | 4.35 | 3.90 | 0.40 | 10.13 % | 50 | 535 | 09:47:24 |
71.00 | 4.35 | 5.00 | 4.97 | 4.675 | -0.33 | -6.23 % | 10 | 596 | 09:21:59 |
72.00 | 5.55 | 5.85 | 5.80 | 5.70 | 0.55 | 10.48 % | 62 | 589 | 09:14:55 |
73.00 | 6.65 | 6.95 | 7.00 | 6.80 | 0.60 | 9.38 % | 2 | 971 | 10:00:38 |
74.00 | 7.40 | 7.85 | 7.75 | 7.625 | 0.00 | 0.00 % | 0 | 530 | - |
75.00 | 8.35 | 9.10 | 8.43 | 8.725 | 0.00 | 0.00 % | 0 | 977 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions