
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.25 | 27.15 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.50 | 21.25 | 0.00 | 20.875 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.80 | 16.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.55 | 11.15 | 11.36 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 5.95 | 6.45 | 6.08 | 6.20 | -7.42 | -54.96 % | 100 | 13 | 09:42:24 |
61.00 | 5.05 | 5.20 | 12.30 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.20 | 4.30 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 3.30 | 3.45 | 10.60 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 2.60 | 2.68 | 3.20 | 2.64 | -0.05 | -1.54 % | 1 | 25 | 08:35:30 |
65.00 | 1.97 | 2.00 | 1.95 | 1.985 | -0.69 | -26.14 % | 27 | 54 | 09:41:43 |
66.00 | 1.40 | 1.42 | 1.39 | 1.41 | -0.51 | -26.84 % | 153 | 158 | 09:41:43 |
67.00 | 0.94 | 0.96 | 0.93 | 0.95 | -0.46 | -33.09 % | 290 | 229 | 09:41:43 |
68.00 | 0.60 | 0.61 | 0.69 | 0.605 | -0.28 | -28.87 % | 104 | 650 | 09:44:14 |
69.00 | 0.36 | 0.37 | 0.35 | 0.365 | -0.26 | -42.62 % | 133 | 555 | 09:41:29 |
70.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.16 | -40.00 % | 148 | 719 | 09:44:07 |
71.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.12 | -46.15 % | 148 | 773 | 09:47:11 |
72.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.08 | -50.00 % | 17 | 655 | 09:45:57 |
73.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 32 | 760 | 09:47:11 |
74.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 701 | 09:01:53 |
75.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 16 | 942 | 09:21:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 1,151 | - |
55.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,941 | - |
60.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.01 | -7.14 % | 59 | 919 | 09:26:23 |
61.00 | 0.20 | 0.21 | 0.21 | 0.205 | 0.02 | 10.53 % | 3 | 19 | 09:28:25 |
62.00 | 0.31 | 0.32 | 0.27 | 0.315 | -0.01 | -3.57 % | 15 | 135 | 09:19:45 |
63.00 | 0.47 | 0.49 | 0.47 | 0.48 | -0.01 | -2.08 % | 145 | 408 | 09:47:42 |
64.00 | 0.71 | 0.73 | 0.64 | 0.72 | 0.01 | 1.59 % | 28 | 677 | 09:32:38 |
65.00 | 1.04 | 1.06 | 1.06 | 1.05 | 0.21 | 24.71 % | 396 | 569 | 09:42:12 |
66.00 | 1.47 | 1.50 | 1.49 | 1.485 | 0.26 | 21.14 % | 124 | 235 | 09:48:49 |
67.00 | 2.01 | 2.04 | 1.99 | 2.025 | 0.15 | 8.15 % | 358 | 870 | 09:48:27 |
68.00 | 2.64 | 2.73 | 2.50 | 2.685 | 0.27 | 12.11 % | 50 | 619 | 09:36:13 |
69.00 | 3.40 | 3.50 | 3.15 | 3.45 | 0.15 | 5.00 % | 27 | 426 | 09:15:00 |
70.00 | 4.25 | 4.35 | 4.35 | 4.30 | 0.40 | 10.13 % | 50 | 535 | 09:47:24 |
71.00 | 4.70 | 5.90 | 4.97 | 5.30 | -0.33 | -6.23 % | 10 | 596 | 09:21:59 |
72.00 | 5.50 | 6.25 | 5.80 | 5.875 | 0.55 | 10.48 % | 62 | 589 | 09:14:55 |
73.00 | 6.65 | 7.25 | 6.30 | 6.95 | -0.10 | -1.56 % | 1 | 971 | 08:44:29 |
74.00 | 7.40 | 8.25 | 7.75 | 7.825 | 0.00 | 0.00 % | 0 | 530 | - |
75.00 | 8.95 | 9.60 | 8.43 | 9.275 | 0.00 | 0.00 % | 0 | 977 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions