
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.90 | 7.10 | 11.40 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.10 | 2.40 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 560 | - |
25.00 | 0.25 | 1.25 | 0.90 | 0.75 | -0.20 | -18.18 % | 3 | 15 | 4/23/2025 |
30.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 290 | - |
35.00 | 0.00 | 0.15 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 83 | - |
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.50 | 0.85 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 2.40 | 2.01 | 2.00 | 0.00 | 0.00 % | 0 | 62 | - |
30.00 | 5.70 | 7.30 | 1.59 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.40 | 13.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.80 | 17.80 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions