Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.80 | 68.60 | 53.35 | 66.70 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 59.80 | 63.60 | 51.15 | 61.70 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 54.80 | 58.60 | 45.22 | 56.70 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 50.90 | 53.40 | 46.60 | 52.15 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 45.60 | 48.30 | 30.85 | 46.95 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 40.60 | 43.10 | 41.40 | 41.85 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 35.90 | 38.50 | 37.60 | 37.20 | 10.38 | 38.13 % | 2 | 27 | 4/15/2025 |
200.00 | 30.20 | 33.70 | 32.05 | 31.95 | -0.65 | -1.99 % | 1 | 66 | 4/15/2025 |
210.00 | 20.50 | 23.40 | 23.07 | 21.95 | -0.23 | -0.99 % | 2 | 236 | 4/15/2025 |
220.00 | 10.70 | 12.40 | 12.16 | 11.55 | -1.09 | -8.23 % | 8 | 593 | 4/15/2025 |
230.00 | 2.25 | 2.85 | 2.35 | 2.55 | -1.15 | -32.86 % | 56 | 1,907 | 4/15/2025 |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 72 | 4,067 | 4/15/2025 |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 565 | 4/15/2025 |
260.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 117 | - |
270.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 47 | - |
280.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.26 | 1.15 | 0.26 | 0.705 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 677 | - |
180.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 45 | - |
185.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 60 | - |
190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 511 | - |
195.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,137 | - |
200.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 308 | 4/15/2025 |
210.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 41 | 2,117 | 4/15/2025 |
220.00 | 0.05 | 0.20 | 0.19 | 0.125 | 0.03 | 18.75 % | 43 | 1,398 | 4/15/2025 |
230.00 | 0.40 | 1.15 | 1.15 | 0.775 | 0.14 | 13.86 % | 15 | 1,154 | 4/15/2025 |
240.00 | 7.20 | 9.60 | 14.10 | 8.40 | 0.00 | 0.00 % | 0 | 32 | - |
250.00 | 16.50 | 20.10 | 27.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 26.50 | 29.80 | 35.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.40 | 39.70 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.80 | 49.80 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.80 | 59.70 | 72.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.50 | 69.80 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions